DogecoinDOGE

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,07506

0,00025

(

0,33%

)

Offizielle Links

Website

Quellcode

Info

Rang 12

Kategorien:

Gebot

US$ 0,07321

Börse

COINBASE

Angebot

US$ 0,07795

Letzter Handelszeitpunkt

16:07:06

Volumen (24 Stunden)

$ 21

Letzte Handelsgröße

282,77

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,07506

Vollständig verwässerte Marktkapitalisierung

US$ 11.620.455.662

Genesis-Datum

2013-12-08

Tagesbereich 0,07481-0,07506

52-Wochen-Bereich 0,07133-0,30697

Umlaufendes Angebot 154.815.556.384 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Upbit	144754008.957	112.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782450000	KRW	KRW 16.284.826.007,00	DOGE/KRW	/krypto/Dogecoin-DOGE	1	/krypto/Dogecoin-DOGE	40.8274299953	16 Stundes vor
Gate	93135411.54	0.074265	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782450000	USDT	$ 6.916.701,00	DOGE/USDT	/krypto/Dogecoin-DOGE	2	/krypto/Dogecoin-DOGE	26.268560865	16 Stundes vor
Coinbase	60554834.6	0.07415	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782450000	USD	US$ 4.490.140,00	DOGE/USD	/krypto/Dogecoin-DOGE	3	/krypto/Dogecoin-DOGE	17.0793077741	16 Stundes vor
Bitstamp by Robinhood	10061372.86	0.074161	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782450000	USD	US$ 746.161,00	DOGE/USD	/krypto/Dogecoin-DOGE	4	/krypto/Dogecoin-DOGE	2.83777975518	16 Stundes vor
KuCoin	9590891.9185	0.074265	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782450000	USDT	$ 712.267,00	DOGE/USDT	/krypto/Dogecoin-DOGE	5	/krypto/Dogecoin-DOGE	2.70508202997	16 Stundes vor
LBank	7606779	0.07418	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782450000	USDT	$ 564.270,00	DOGE/USDT	/krypto/Dogecoin-DOGE	6	/krypto/Dogecoin-DOGE	2.14546898805	16 Stundes vor
Kraken	7584490.21436	0.07413655	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	USD	US$ 562.287,00	DOGE/USD	/krypto/Dogecoin-DOGE	7	/krypto/Dogecoin-DOGE	2.13918250354	16 Stundes vor
Kraken	4373594.90481	0.074255	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	USDT	$ 324.761,00	DOGE/USDT	/krypto/Dogecoin-DOGE	8	/krypto/Dogecoin-DOGE	1.2335592022	16 Stundes vor
Bithumb	3909752.54031	112	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782450000	KRW	KRW 437.892.284,00	DOGE/KRW	/krypto/Dogecoin-DOGE	9	/krypto/Dogecoin-DOGE	1.10273386754	16 Stundes vor
Crypto.com	3149391	0.074179	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782450000	USD	US$ 233.618,00	DOGE/USD	/krypto/Dogecoin-DOGE	10	/krypto/Dogecoin-DOGE	0.888276197026	16 Stundes vor
Bitvavo	2972549.07328	0.065214	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782450000	EUR	€ 193.851,00	DOGE/EUR	/krypto/Dogecoin-DOGE	11	/krypto/Dogecoin-DOGE	0.838398466968	16 Stundes vor
Crypto.com	2077446	0.074265	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782450000	USDT	$ 154.281,00	DOGE/USDT	/krypto/Dogecoin-DOGE	12	/krypto/Dogecoin-DOGE	0.585937355002	16 Stundes vor
Coinbase	2021246.2	0.06515	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782450000	EUR	€ 131.684,00	DOGE/EUR	/krypto/Dogecoin-DOGE	13	/krypto/Dogecoin-DOGE	0.570086371552	16 Stundes vor
Coinbase	833802.3	0.05615	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782450000	GBP	£ 46.817,00	DOGE/GBP	/krypto/Dogecoin-DOGE	14	/krypto/Dogecoin-DOGE	0.235171414447	16 Stundes vor
Coinbase	622440.4	0.07425	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782450000	USDT	$ 46.216,00	DOGE/USDT	/krypto/Dogecoin-DOGE	15	/krypto/Dogecoin-DOGE	0.175557430432	16 Stundes vor
Kraken	317575.12547	0.0651937	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	EUR	€ 20.703,00	DOGE/EUR	/krypto/Dogecoin-DOGE	16	/krypto/Dogecoin-DOGE	0.0895711027059	16 Stundes vor
Gemini	249292.193984	0.074165	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782450000	USD	US$ 18.488,00	DOGE/USD	/krypto/Dogecoin-DOGE	17	/krypto/Dogecoin-DOGE	0.0703121086014	16 Stundes vor
EXMO	190370.5606	0.07417	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782450000	USDT	$ 14.119,00	DOGE/USDT	/krypto/Dogecoin-DOGE	18	/krypto/Dogecoin-DOGE	0.0536934402859	16 Stundes vor
Kraken	177066.357773	0.056176	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	GBP	£ 9.946,00	DOGE/GBP	/krypto/Dogecoin-DOGE	19	/krypto/Dogecoin-DOGE	0.049941030156	16 Stundes vor
Bitstamp by Robinhood	139383.66	0.0652005	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782450000	EUR	€ 9.087,00	DOGE/EUR	/krypto/Dogecoin-DOGE	20	/krypto/Dogecoin-DOGE	0.0393127393303	16 Stundes vor
Kraken	105590.913172	1.2345E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	BTC	BTC 0,00000000	DOGE/BTC	/krypto/Dogecoin-DOGE	21	/krypto/Dogecoin-DOGE	0.0297815973924	16 Stundes vor
Upbit	53442.4982786	1.23E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782450000	BTC	BTC 0,00000000	DOGE/BTC	/krypto/Dogecoin-DOGE	22	/krypto/Dogecoin-DOGE	0.0150732948467	16 Stundes vor
Coinbase	30424.4	1.24E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782450000	BTC	BTC 0,00000000	DOGE/BTC	/krypto/Dogecoin-DOGE	23	/krypto/Dogecoin-DOGE	0.00858110991261	16 Stundes vor
Crypto.com	17692	1.2397E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782450000	BTC	BTC 0,00000000	DOGE/BTC	/krypto/Dogecoin-DOGE	24	/krypto/Dogecoin-DOGE	0.00498997503891	16 Stundes vor
Crypto.com	8786	0.0651925	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782450000	EUR	€ 572,00	DOGE/EUR	/krypto/Dogecoin-DOGE	25	/krypto/Dogecoin-DOGE	0.0024780647011	16 Stundes vor
Gate	6907	1.2405E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782450000	BTC	BTC 0,00000000	DOGE/BTC	/krypto/Dogecoin-DOGE	26	/krypto/Dogecoin-DOGE	0.00194809843962	16 Stundes vor
KuCoin	5981.5785	1.2405E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782450000	BTC	BTC 0,00000000	DOGE/BTC	/krypto/Dogecoin-DOGE	27	/krypto/Dogecoin-DOGE	0.00168708610718	16 Stundes vor
Upbit	347.94254742	0.07436	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782450000	USDT	$ 25,00	DOGE/USDT	/krypto/Dogecoin-DOGE	28	/krypto/Dogecoin-DOGE	9.81361421321E-5	16 Stundes vor
LATOKEN	0	0.073765	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782450000	USDT	$ 0,00000000	DOGE/USDT	/krypto/Dogecoin-DOGE	29	/krypto/Dogecoin-DOGE	0	16 Stundes vor
EXMO	0	0.0789	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782450000	EUR	€ 0,00000000	DOGE/EUR	/krypto/Dogecoin-DOGE	30	/krypto/Dogecoin-DOGE	0	16 Stundes vor
EXMO	0	0.07643	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782450000	USD	US$ 0,00000000	DOGE/USD	/krypto/Dogecoin-DOGE	31	/krypto/Dogecoin-DOGE	0	16 Stundes vor
CEX.IO	0	0.0808	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782450000	USD	US$ 0,00000000	DOGE/USD	/krypto/Dogecoin-DOGE	32	/krypto/Dogecoin-DOGE	0	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.08345	-0.00839	-10.0539245057	0.07133	0.08497	44261143.0149	CX
4	0.09947	-0.02441	-24.5400623304	0.07133	0.10166	69868437.5537	CX
12	0.09037	-0.01531	-16.9414628748	0.07133	0.1186	74532644.3833	CX
26	0.1237	-0.04864	-39.3209377526	0.07133	0.15661	84158885.1036	CX
52	0.1648	-0.08974	-54.4538834951	0.07133	0.30697	87558096.7307	CX
156	0.06672	0.00834	12.5	0.055786	0.48464	331491619.329	CX
260	0.237	-0.16194	-68.3291139241	0.03	0.48464	355068877.881	CX

Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of voluntee... Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of volunteers and the non-profit Dogecoin Foundation rather than a formal company. Originally created in 2013 by software engineers Billy Markus and Jackson Palmer as a market parody, the project held no public sale or venture capital rounds. The network operates as a fork of LuckyCoin, which itself was a fork of Litecoin, using a proof of work consensus mechanism. It employs the Scrypt algorithm to ensure the mining process remains fast and efficient, with new blocks processed every 60 seconds. A unique technical feature is its use of merged mining, allowing miners to secure Dogecoin simultaneously with other Scrypt-based networks like Litecoin. To keep transaction fees low and the network running indefinitely, Dogecoin features an uncapped supply where new coins are added forever. In a major regulatory milestone in March 2026, a joint SEC and CFTC framework officially classified Dogecoin as a digital commodity, placing it in the same asset category as gold or oil. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782431400	0.07483	-0.00111	-1.46	0.07611	0.07737	0.07133	84205438
1782345000	0.07594	-0.00296	-3.75	0.07882	0.07968	0.07267	76336523
1782258600	0.0789	-0.00336	-4.08	0.08238	0.08262	0.07821	50895249
1782172200	0.08226	5.0E-5	0.06	0.08232	0.08497	0.0818	37616760
1782085800	0.08221	-0.00142	-1.70	0.08357	0.08376	0.08202	31186418
1781999400	0.08363	0.000402	0.48	0.08349	0.08423	0.08257	22459630
1781913000	0.083228	-0.000112	-0.13	0.08345	0.083853	0.081839	7127980
1781826600	0.08334	-0.00243	-2.83	0.086	0.08649	0.08174	49192806
1781740200	0.08577	-0.00141	-1.62	0.08738	0.08779	0.08461	52808867
1781653800	0.08718	-0.00083	-0.94	0.08799	0.08903	0.08615	49789552
1781567400	0.08801	-0.00072	-0.81	0.0888	0.09084	0.08774	71098151
1781481000	0.08873	0.001	1.14	0.08785	0.08904	0.08565	26341850
1781394600	0.08773	0.0019	2.21	0.08588	0.08877	0.08577	29245936
1781308200	0.08583	-0.00029	-0.34	0.08589	0.09239	0.085	93653438
1781221800	0.08612	0.00156	1.84	0.08305	0.08698	0.08297	54355970
1781135400	0.08456	-0.00011	-0.13	0.08487	0.08512	0.08278	41614512
1781049000	0.08467	-0.00156	-1.81	0.08639	0.08668	0.08309	79700438
1780962600	0.08623	0.00014	0.16	0.08608	0.08748	0.08432	104685912
1780876200	0.08609	0.0043	5.26	0.08195	0.08752	0.08161	67976965
1780789800	0.08179	0.00082	1.01	0.08196	0.083	0.07767	98396275
1780703400	0.08097	-0.00729	-8.26	0.08838	0.08867	0.07895	237207747
1780617000	0.08826	-0.00317	-3.47	0.0917	0.09173	0.08574	152611494
1780530600	0.09143	-0.00104	-1.12	0.09258	0.09441	0.09045	103739668
1780444200	0.09247	-0.00845	-8.37	0.101	0.1011	0.09106	110785724
1780357800	0.10092	0.00081	0.81	0.10053	0.10141	0.09764	74169092
1780271400	0.10011	-0.00024	-0.24	0.10041	0.10126	0.09896	35817506
1780185000	0.10035	0.00078	0.78	0.09958	0.10166	0.09935	36437481
1780098600	0.09957	0.00024	0.24	0.09947	0.10103	0.0973	76858857
1780012200	0.09933	-0.00185	-1.83	0.10118	0.10118	0.09635	90404512
1779925800	0.10118	0.00015	0.15	0.10111	0.10318	0.10014	40899222
1779839400	0.10103	-0.00097	-0.95	0.10209	0.10373	0.10017	62729997
1779753000	0.102	-0.00026	-0.25	0.10215	0.10371	0.10156	33046763
1779666600	0.10226	-0.00067	-0.65	0.10287	0.10382	0.10045	41836003
1779580200	0.10293	0.00101	0.99	0.10202	0.10492	0.09722	87975874
1779493800	0.10192	-0.00355	-3.37	0.1055	0.10666	0.10145	63535567
1779407400	0.10547	0.00197	1.90	0.10364	0.10644	0.10364	49080631
1779321000	0.1035	0.00042	0.41	0.10298	0.10491	0.10181	22056162
1779234600	0.10308	-0.00158	-1.51	0.10473	0.10545	0.10257	40635303
1779148200	0.10466	-0.00318	-2.95	0.10864	0.10887	0.10246	88282215
1779061800	0.10784	-0.00154	-1.41	0.10936	0.11126	0.10565	38530424
1778975400	0.10938	-0.00401	-3.54	0.11305	0.11341	0.10775	62993572
1778889000	0.11339	-0.00183	-1.59	0.11561	0.11745	0.11073	108589749
1778802600	0.11522	0.00225	1.99	0.11269	0.1186	0.11197	95728523
1778716200	0.11297	0.00295	2.68	0.1101	0.11467	0.10992	69628944
1778629800	0.11002	-0.00126	-1.13	0.11127	0.11156	0.10762	60735626
1778543400	0.11128	-0.00148	-1.31	0.11251	0.11273	0.10838	70141062
1778457000	0.11276	0.00407	3.74	0.10873	0.11282	0.10639	95734651
1778370600	0.10869	-0.00056	-0.51	0.1095	0.11131	0.10818	19894908
1778284200	0.10925	0.00136	1.26	0.10785	0.10967	0.10582	128248185
1778197800	0.10789	-0.00435	-3.88	0.11249	0.11249	0.10735	73305879
1778111400	0.11224	-0.00226	-1.97	0.11493	0.11708	0.11137	149187104
1778025000	0.1145	0.00442	4.02	0.11015	0.1165	0.11013	132606407
1777938600	0.11008	0.00175	1.62	0.10823	0.11372	0.10765	131490873
1777852200	0.10833	-0.00011	-0.10	0.1084	0.10963	0.10716	57048943
1777765800	0.10844	0.00011	0.10	0.10844	0.10935	0.10716	60647535
1777679400	0.10833	0.00185	1.74	0.10648	0.11052	0.10648	88754598
1777593000	0.10648	0.00251	2.41	0.10392	0.10837	0.10392	137470529
1777506600	0.10397	0.00466	4.69	0.09938	0.11193	0.09924	280186767
1777420200	0.09931	0.00043	0.43	0.09896	0.10096	0.09806	72412125
1777333800	0.09888	-0.00057	-0.57	0.09939	0.10087	0.09695	82989476
1777247400	0.09945	0.0013	1.32	0.09799	0.09995	0.09752	38445361
1777161000	0.09815	-0.00017	-0.17	0.0985	0.09911	0.09742	33960805
1777074600	0.09832	0.00107	1.10	0.0972	0.09957	0.09686	115129199
1776988200	0.09725	0.00144	1.50	0.09569	0.09804	0.09519	55243395
1776901800	0.09581	0.00066	0.69	0.0952	0.09862	0.0949	75541155
1776815400	0.09515	-6.0E-5	-0.06	0.09529	0.09597	0.09358	54100735
1776729000	0.09521	0.00214	2.30	0.09308	0.09614	0.09308	56220088
1776642600	0.09307	-0.00198	-2.08	0.09481	0.09646	0.09261	72586183
1776556200	0.09505	-0.00442	-4.44	0.09961	0.09979	0.09429	63581340
1776469800	0.09947	-7.0E-5	-0.07	0.09926	0.10223	0.09674	175086921
1776383400	0.09954	0.00462	4.87	0.09484	0.09988	0.09452	147085050
1776297000	0.09492	0.00182	1.95	0.09303	0.09681	0.09265	63068343
1776210600	0.0931	-0.00093	-0.99	0.09414	0.09804	0.09245	117162016
1776124200	0.09403	0.00331	3.65	0.09088	0.0944	0.09072	90529008
1776037800	0.09072	-0.00243	-2.61	0.093	0.09328	0.09036	19905562
1775951400	0.09315	-0.00054	-0.58	0.09373	0.09492	0.0923	33596712
1775865000	0.09369	0.00125	1.35	0.09261	0.09528	0.09199	35424104
1775778600	0.09244	-2.0E-5	-0.02	0.09242	0.09499	0.09094	82501787
1775692200	0.09246	-0.00301	-3.15	0.09504	0.09558	0.09215	74821642
1775605800	0.09547	0.00498	5.50	0.09059	0.09602	0.09007	88016463
1775519400	0.09049	-0.00165	-1.79	0.09269	0.09357	0.08991	74524116
1775433000	0.09214	0.00022	0.24	0.09203	0.09239	0.08969	40875909
1775346600	0.09192	0.00038	0.42	0.09156	0.09303	0.09075	16772024
1775260200	0.09154	0.00116	1.28	0.09037	0.09257	0.0899	43439804
1775173800	0.09038	-0.002	-2.16	0.09213	0.09271	0.08895	65868866
1775087400	0.09238	0.00029	0.31	0.09227	0.09447	0.09154	73312677
1775001000	0.09209	0.00137	1.51	0.0907	0.09272	0.08928	62807895
1774914600	0.09072	0.00031	0.34	0.09028	0.09379	0.09019	70411905
1774828200	0.09041	-0.00036	-0.40	0.09089	0.09158	0.088	46534168
1774741800	0.09077	0.00066	0.73	0.09004	0.09525	0.08963	81291369
1774655400	0.09011	-0.00189	-2.05	0.09196	0.09263	0.08922	67917238
1774569000	0.092	-0.00395	-4.12	0.09624	0.09625	0.09049	92571381