Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0002048 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1738368131 | DNA/ETH | https://trade.kucoin.com/DNA-ETH | ETH | 1 | https://trade.kucoin.com/DNA-ETH | 0 | 18 Stundes vor |
| 6.42E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1738368131 | DNA/BTC | https://trade.kucoin.com/DNA-BTC | BTC | 2 | https://trade.kucoin.com/DNA-BTC | 0 | 18 Stundes vor |
| 1.63E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738368121 | DNA/ETH | https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c | ETH | 3 | https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c | 0 | 18 Stundes vor |
| 1.67E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738368122 | DNA/ETH | https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c | ETH | 4 | https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c | 0 | 18 Stundes vor |
| 7.0E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1738368129 | DNA/USDT | https://www.okx.com/trade-spot/DNA-USDT | USDT | 5 | https://www.okx.com/trade-spot/DNA-USDT | 0 | 18 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.67234772 | -0.01613628 | -2.39999029074 | 0.62803547 | 0.68297211 | 0 | CX |
| 4 | 0.63021775 | 0.02599369 | 4.12455694877 | 0.57689362 | 0.6999084 | 0 | CX |
| 12 | 0.49137556 | 0.16483588 | 33.5458035398 | 0.4865153 | 0.6999084 | 0 | CX |
| 26 | 0.41512939 | 0.24108205 | 58.0739537617 | 0.3188943 | 0.6999084 | 0 | CX |
| 52 | 0.2733957 | 0.38281574 | 140.022589968 | 0.26675093 | 0.6999084 | 0 | CX |
| 156 | 0.24678004 | 0.4094314 | 165.909447134 | 0.00768402 | 0.6999084 | 0 | CX |
| 260 | 0.05995638 | 0.59625506 | 994.481421327 | 0.00768402 | 0.6999084 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738367400 | 0.65692727 | -0.017194 | -2.55 | 0.67269125 | 0.67996306 | 0.65204357 | 0 |
| 1738281000 | 0.67412176 | 0.00753233 | 1.13 | 0.66599526 | 0.68297211 | 0.66384835 | 0 |
| 1738194600 | 0.66658943 | 0.01730639 | 2.67 | 0.65055657 | 0.67291685 | 0.65046804 | 0 |
| 1738108200 | 0.64928304 | -0.004196 | -0.64 | 0.65711839 | 0.66470355 | 0.64357469 | 0 |
| 1738021800 | 0.65347863 | -0.007692 | -1.16 | 0.66745286 | 0.67898151 | 0.62803547 | 0 |
| 1737935400 | 0.66117108 | -0.012189 | -1.81 | 0.67237154 | 0.67639559 | 0.65970777 | 0 |
| 1737849000 | 0.67335977 | 0.00091479 | 0.14 | 0.67234772 | 0.67585079 | 0.66874597 | 0 |
| 1737762600 | 0.67244498 | 0.00468518 | 0.70 | 0.66745286 | 0.68810465 | 0.6597389 | 0 |
| 1737676200 | 0.6677598 | 0.00062737 | 0.09 | 0.66539505 | 0.68517417 | 0.65016193 | 0 |
| 1737589800 | 0.66713243 | -0.012702 | -1.87 | 0.68162944 | 0.68230867 | 0.66342989 | 0 |
| 1737503400 | 0.67983415 | 0.02460902 | 3.76 | 0.65501385 | 0.68858204 | 0.64270247 | 0 |
| 1737417000 | 0.65522513 | 0.00431533 | 0.66 | 0.64206426 | 0.6999084 | 0.64206426 | 0 |
| 1737330600 | 0.6509098 | -0.018739 | -2.80 | 0.66934528 | 0.68221301 | 0.64017691 | 0 |
| 1737244200 | 0.66964901 | 0.00047848 | 0.07 | 0.66959072 | 0.67343899 | 0.65673903 | 0 |
| 1737157800 | 0.66917053 | 0.02701832 | 4.21 | 0.64206426 | 0.67992107 | 0.64206426 | 0 |
| 1737071400 | 0.64215221 | -0.000924 | -0.14 | 0.64460215 | 0.64594104 | 0.62499951 | 0 |
| 1736985000 | 0.64307599 | 0.02273907 | 3.67 | 0.61945064 | 0.6449582 | 0.61945064 | 0 |
| 1736898600 | 0.62033692 | 0.01468048 | 2.42 | 0.60674328 | 0.6247361 | 0.60565297 | 0 |
| 1736812200 | 0.60565644 | -0.000416 | -0.07 | 0.62140618 | 0.62414257 | 0.57689362 | 0 |
| 1736725800 | 0.60607239 | -0.000939 | -0.15 | 0.60713972 | 0.61222185 | 0.60139818 | 0 |
| 1736639400 | 0.60701132 | -0.001224 | -0.20 | 0.60801842 | 0.60962085 | 0.60242384 | 0 |
| 1736553000 | 0.60823529 | 0.01598169 | 2.70 | 0.62140618 | 0.62414257 | 0.59218888 | 0 |
| 1736466600 | 0.5922536 | -0.018501 | -3.03 | 0.60953829 | 0.61195549 | 0.5859828 | 0 |
| 1736380200 | 0.61075443 | -0.011233 | -1.81 | 0.62140618 | 0.62414257 | 0.59462508 | 0 |
| 1736293800 | 0.62198789 | -0.034378 | -5.24 | 0.65668157 | 0.65937836 | 0.61739348 | 0 |
| 1736207400 | 0.65636564 | 0.02462025 | 3.90 | 0.62209889 | 0.65791524 | 0.61661069 | 0 |
| 1736121000 | 0.63174539 | 0.00123764 | 0.20 | 0.63034224 | 0.63402366 | 0.62463698 | 0 |
| 1736034600 | 0.63050775 | 0.0006985 | 0.11 | 0.63021775 | 0.63347205 | 0.62645249 | 0 |
| 1735948200 | 0.62980925 | 0.00787407 | 1.27 | 0.62209889 | 0.63511377 | 0.61661069 | 0 |
| 1735861800 | 0.62193518 | 0.01537352 | 2.53 | 0.63992999 | 0.64111333 | 0.61182497 | 0 |
| 1735775400 | 0.60656166 | 0.00756488 | 1.26 | 0.5995211 | 0.60902591 | 0.59593329 | 0 |
| 1735689000 | 0.59899678 | 0.00479092 | 0.81 | 0.59451126 | 0.6170721 | 0.59044675 | 0 |
| 1735602600 | 0.59420586 | -0.007089 | -1.18 | 0.63992999 | 0.64111333 | 0.58635792 | 0 |
| 1735516200 | 0.60129533 | -0.008756 | -1.44 | 0.61081414 | 0.61081414 | 0.59631598 | 0 |
| 1735429800 | 0.61005125 | 0.00488825 | 0.81 | 0.60521218 | 0.61133846 | 0.6036785 | 0 |
| 1735343400 | 0.605163 | -0.008914 | -1.45 | 0.61460656 | 0.62371141 | 0.59990251 | 0 |
| 1735257000 | 0.61407672 | -0.022576 | -3.55 | 0.63992999 | 0.64111333 | 0.61061981 | 0 |
| 1735170600 | 0.63665271 | 0.00403067 | 0.64 | 0.63352438 | 0.63773262 | 0.6269926 | 0 |
| 1735084200 | 0.63262204 | 0.02468618 | 4.06 | 0.60769126 | 0.63759588 | 0.59983478 | 0 |
| 1734997800 | 0.60793586 | -0.002183 | -0.36 | 0.62308982 | 0.62505068 | 0.59310264 | 0 |
| 1734911400 | 0.61011911 | -0.013092 | -2.10 | 0.62308982 | 0.62505068 | 0.6048592 | 0 |
| 1734825000 | 0.6232109 | -0.002442 | -0.39 | 0.62722167 | 0.63879622 | 0.61916502 | 0 |
| 1734738600 | 0.62565333 | -0.00307 | -0.49 | 0.62584201 | 0.62956927 | 0.59173576 | 0 |
| 1734652200 | 0.62872363 | -0.016346 | -2.53 | 0.64477055 | 0.65960993 | 0.61393182 | 0 |
| 1734565800 | 0.64506946 | -0.036132 | -5.30 | 0.68131518 | 0.68357611 | 0.64419384 | 0 |
| 1734479400 | 0.68120167 | 0.00097443 | 0.14 | 0.68059119 | 0.69530307 | 0.6768265 | 0 |
| 1734393000 | 0.68022724 | 0.00833714 | 1.24 | 0.6496604 | 0.69171911 | 0.64359825 | 0 |
| 1734306600 | 0.6718901 | 0.02083367 | 3.20 | 0.6515699 | 0.67457642 | 0.65047459 | 0 |
| 1734220200 | 0.65105643 | 0.00075788 | 0.12 | 0.65113546 | 0.65877879 | 0.64625857 | 0 |
| 1734133800 | 0.65029855 | 0.0081925 | 1.28 | 0.64261972 | 0.65415267 | 0.63746741 | 0 |
| 1734047400 | 0.64210605 | -0.008052 | -1.24 | 0.6496604 | 0.65818353 | 0.63758791 | 0 |
| 1733961000 | 0.65015782 | 0.03005067 | 4.85 | 0.62176249 | 0.65449986 | 0.61494637 | 0 |
| 1733874600 | 0.62010715 | -0.005224 | -0.84 | 0.62410925 | 0.6306782 | 0.6059517 | 0 |
| 1733788200 | 0.62533085 | -0.023616 | -3.64 | 0.64137006 | 0.64509476 | 0.613096 | 0 |
| 1733701800 | 0.64894669 | 0.00734737 | 1.15 | 0.64137006 | 0.64894669 | 0.63539587 | 0 |
| 1733615400 | 0.64159932 | -0.000338 | -0.05 | 0.64117637 | 0.64565901 | 0.63653163 | 0 |
| 1733529000 | 0.64193695 | 0.01985436 | 3.19 | 0.62105519 | 0.6550351 | 0.61943755 | 0 |
| 1733442600 | 0.62208259 | -0.013253 | -2.09 | 0.63325782 | 0.66525413 | 0.60051049 | 0 |
| 1733356200 | 0.63533533 | 0.0185583 | 3.01 | 0.61613054 | 0.6371163 | 0.60792437 | 0 |
| 1733269800 | 0.61677703 | 0.00257069 | 0.42 | 0.6154368 | 0.61775056 | 0.6017466 | 0 |
| 1733183400 | 0.61420634 | -0.010833 | -1.73 | 0.62441305 | 0.6300518 | 0.60647409 | 0 |
| 1733097000 | 0.62503925 | 0.00566834 | 0.92 | 0.6193363 | 0.6280026 | 0.61496229 | 0 |
| 1733010600 | 0.61937091 | -0.005895 | -0.94 | 0.62585421 | 0.62585421 | 0.61728075 | 0 |
| 1732924200 | 0.62526594 | 0.01117182 | 1.82 | 0.61412044 | 0.6335523 | 0.61277134 | 0 |
| 1732837800 | 0.61409412 | -0.00241 | -0.39 | 0.61696463 | 0.62058422 | 0.60799807 | 0 |
| 1732751400 | 0.61650374 | 0.02618295 | 4.44 | 0.58924063 | 0.62505113 | 0.5891372 | 0 |
| 1732665000 | 0.59032079 | -0.005776 | -0.97 | 0.59760929 | 0.60985165 | 0.58237277 | 0 |
| 1732578600 | 0.596097 | -0.031196 | -4.97 | 0.62811886 | 0.63476119 | 0.5959528 | 0 |
| 1732492200 | 0.62729319 | -0.000211 | -0.03 | 0.62811886 | 0.63333274 | 0.61498637 | 0 |
| 1732405800 | 0.62750466 | -0.0082 | -1.29 | 0.63484285 | 0.63545506 | 0.62447641 | 0 |
| 1732319400 | 0.63570429 | 0.00299859 | 0.47 | 0.6324566 | 0.64043095 | 0.6242424 | 0 |
| 1732233000 | 0.6327057 | 0.02804237 | 4.64 | 0.60545209 | 0.63548376 | 0.60446989 | 0 |
| 1732146600 | 0.60466333 | 0.01223061 | 2.06 | 0.59282966 | 0.60951903 | 0.5883912 | 0 |
| 1732060200 | 0.59243272 | 0.01127173 | 1.94 | 0.58130345 | 0.60378957 | 0.58056387 | 0 |
| 1731973800 | 0.58116099 | 0.00451525 | 0.78 | 0.58411792 | 0.59473711 | 0.57436375 | 0 |
| 1731887400 | 0.57664574 | -0.004012 | -0.69 | 0.58153631 | 0.58670563 | 0.56992221 | 0 |
| 1731801000 | 0.58065741 | -0.004379 | -0.75 | 0.58411792 | 0.58895725 | 0.57906249 | 0 |
| 1731714600 | 0.58503662 | 0.02450277 | 4.37 | 0.56281738 | 0.58985631 | 0.55960661 | 0 |
| 1731628200 | 0.56053385 | -0.020132 | -3.47 | 0.58056002 | 0.58923241 | 0.55668185 | 0 |
| 1731541800 | 0.58066582 | 0.01587268 | 2.81 | 0.5661536 | 0.59993282 | 0.5541848 | 0 |
| 1731455400 | 0.56479314 | -0.004767 | -0.84 | 0.56803421 | 0.57766858 | 0.54753432 | 0 |
| 1731369000 | 0.56956044 | 0.05351706 | 10.37 | 0.51671928 | 0.57529067 | 0.51552137 | 0 |
| 1731282600 | 0.51604338 | 0.02291619 | 4.65 | 0.4929109 | 0.522909 | 0.49163474 | 0 |
| 1731196200 | 0.49312719 | 0.00177391 | 0.36 | 0.49137556 | 0.49395922 | 0.4865153 | 0 |
| 1731109800 | 0.49135328 | 0.00295204 | 0.60 | 0.48759906 | 0.49619255 | 0.4858819 | 0 |
| 1731023400 | 0.48840124 | 0.00267046 | 0.55 | 0.48563082 | 0.49399832 | 0.47833474 | 0 |
| 1730937000 | 0.48573078 | 0.03965782 | 8.89 | 0.44638998 | 0.49095267 | 0.44616515 | 0 |
| 1730850600 | 0.44607296 | 0.01170135 | 2.69 | 0.43539695 | 0.45220425 | 0.43330339 | 0 |
| 1730764200 | 0.43437161 | -0.007741 | -1.75 | 0.44496506 | 0.44496506 | 0.42899107 | 0 |
| 1730677800 | 0.44211214 | -0.002332 | -0.52 | 0.44496506 | 0.44496506 | 0.43325691 | 0 |
| 1730591400 | 0.44444433 | -0.001459 | -0.33 | 0.44655581 | 0.44849221 | 0.44360935 | 0 |
| 1730505000 | 0.44590341 | -0.005544 | -1.23 | 0.45073394 | 0.45927241 | 0.4418972 | 0 |
|
DNA/BTC 0,00000642 BTC
+0,00%
|
DNA/EUR 0,634163 €
-0,28%
|
|
DNA/USD $ 0,656211
-0,20%
|
DNA/GBP £ 0,529026
-0,23%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
