EncrypGenDNA

US$ 0,618167

0,003294

(

0,54%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 1299

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,503584

Börse

Angebot

US$ 0,635498

Letzter Handelszeitpunkt

17:19:47

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00959

Vollständig verwässerte Marktkapitalisierung

US$ 61.816.652

Genesis-Datum

01.6.2017

Tagesbereich 0,61349-0,618167

52-Wochen-Bereich 0,318894-0,699908

Umlaufendes Angebot 100.000.000 / 100.000.000

100%

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0002048	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1739836927	DNA/ETH	https://trade.kucoin.com/DNA-ETH	ETH	1	https://trade.kucoin.com/DNA-ETH	4 Stundes vor
6.42E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1739836927	DNA/BTC	https://trade.kucoin.com/DNA-BTC	BTC	2	https://trade.kucoin.com/DNA-BTC	4 Stundes vor
1.63E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739836921	DNA/ETH	https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	ETH	3	https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	4 Stundes vor
1.67E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739836922	DNA/ETH	https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	ETH	4	https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	4 Stundes vor
7.0E-7	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1739836934	DNA/USDT	https://www.okx.com/trade-spot/DNA-USDT	USDT	5	https://www.okx.com/trade-spot/DNA-USDT	4 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch
1	0.6259283	-0.00776178	-1.24004298895	0.604415	0.63473654	CX
4	0.65501385	-0.03684733	-5.625427615	0.6040454	0.68858204	CX
12	0.59760929	0.02055723	3.43991138424	0.57689362	0.6999084	CX
26	0.38192181	0.23624471	61.8568261394	0.33731437	0.6999084	CX
52	0.33155775	0.28660877	86.4430917389	0.3188943	0.6999084	CX
156	0.25944324	0.35872328	138.266574223	0.00768402	0.6999084	CX
260	0.06231252	0.555854	892.04224127	0.00768402	0.6999084	CX

The DNA token is a utility token used solely as the medium of exchange of genomic data on EncrypGen's Gene-Chain private blockchain.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739836200	0.61485046	-0.002413	-0.39	0.62690446	0.62741947	0.61134007
1739749800	0.61726329	-0.009251	-1.48	0.62690446	0.62746743	0.61691795
1739663400	0.62651444	0.00118109	0.19	0.62569281	0.62876016	0.62449015
1739577000	0.62533335	0.00524931	0.85	0.62077387	0.63473654	0.61838711
1739490600	0.62008404	-0.006909	-1.10	0.62846644	0.62962519	0.61172674
1739404200	0.6269935	0.01195802	1.94	0.61471461	0.62978222	0.604415
1739317800	0.61503548	-0.010175	-1.63	0.6259283	0.63236993	0.60910931
1739231400	0.62521015	0.00653671	1.06	0.62001714	0.64308369	0.61918672
1739145000	0.61867344	-0.001512	-0.24	0.61952576	0.62477013	0.60840991
1739058600	0.62018567	0.00052426	0.08	0.61982345	0.62195008	0.61444914
1738972200	0.61966141	0.00034019	0.05	0.62001714	0.64308369	0.61454153
1738885800	0.61932122	-0.000545	-0.09	0.62030791	0.63656835	0.61486792
1738799400	0.61986666	-0.009307	-1.48	0.62793878	0.63607909	0.61753922
1738713000	0.62917335	-0.023502	-3.60	0.65193629	0.65326806	0.618246
1738626600	0.65267485	0.02596871	4.14	0.66599526	0.68297211	0.6040454
1738540200	0.62670614	-0.019991	-3.09	0.64548496	0.65125642	0.61794201
1738453800	0.64669744	-0.01023	-1.56	0.65692637	0.65959535	0.64378906
1738367400	0.65692727	-0.017194	-2.55	0.67269125	0.67996306	0.65204357
1738281000	0.67412176	0.00753233	1.13	0.66599526	0.68297211	0.66384835
1738194600	0.66658943	0.01730639	2.67	0.65055657	0.67291685	0.65046804
1738108200	0.64928304	-0.004196	-0.64	0.65711839	0.66470355	0.64357469
1738021800	0.65347863	-0.007692	-1.16	0.66745286	0.67898151	0.62803547
1737935400	0.66117108	-0.012189	-1.81	0.67237154	0.67639559	0.65970777
1737849000	0.67335977	0.00091479	0.14	0.67234772	0.67585079	0.66874597
1737762600	0.67244498	0.00468518	0.70	0.66745286	0.68810465	0.6597389
1737676200	0.6677598	0.00062737	0.09	0.66539505	0.68517417	0.65016193
1737589800	0.66713243	-0.012702	-1.87	0.68162944	0.68230867	0.66342989
1737503400	0.67983415	0.02460902	3.76	0.65501385	0.68858204	0.64270247
1737417000	0.65522513	0.00431533	0.66	0.64206426	0.6999084	0.64206426
1737330600	0.6509098	-0.018739	-2.80	0.66934528	0.68221301	0.64017691
1737244200	0.66964901	0.00047848	0.07	0.66959072	0.67343899	0.65673903
1737157800	0.66917053	0.02701832	4.21	0.64206426	0.67992107	0.64206426
1737071400	0.64215221	-0.000924	-0.14	0.64460215	0.64594104	0.62499951
1736985000	0.64307599	0.02273907	3.67	0.61945064	0.6449582	0.61945064
1736898600	0.62033692	0.01468048	2.42	0.60674328	0.6247361	0.60565297
1736812200	0.60565644	-0.000416	-0.07	0.62140618	0.62414257	0.57689362
1736725800	0.60607239	-0.000939	-0.15	0.60713972	0.61222185	0.60139818
1736639400	0.60701132	-0.001224	-0.20	0.60801842	0.60962085	0.60242384
1736553000	0.60823529	0.01598169	2.70	0.62140618	0.62414257	0.59218888
1736466600	0.5922536	-0.018501	-3.03	0.60953829	0.61195549	0.5859828
1736380200	0.61075443	-0.011233	-1.81	0.62140618	0.62414257	0.59462508
1736293800	0.62198789	-0.034378	-5.24	0.65668157	0.65937836	0.61739348
1736207400	0.65636564	0.02462025	3.90	0.62209889	0.65791524	0.61661069
1736121000	0.63174539	0.00123764	0.20	0.63034224	0.63402366	0.62463698
1736034600	0.63050775	0.0006985	0.11	0.63021775	0.63347205	0.62645249
1735948200	0.62980925	0.00787407	1.27	0.62209889	0.63511377	0.61661069
1735861800	0.62193518	0.01537352	2.53	0.63992999	0.64111333	0.61182497
1735775400	0.60656166	0.00756488	1.26	0.5995211	0.60902591	0.59593329
1735689000	0.59899678	0.00479092	0.81	0.59451126	0.6170721	0.59044675
1735602600	0.59420586	-0.007089	-1.18	0.63992999	0.64111333	0.58635792
1735516200	0.60129533	-0.008756	-1.44	0.61081414	0.61081414	0.59631598
1735429800	0.61005125	0.00488825	0.81	0.60521218	0.61133846	0.6036785
1735343400	0.605163	-0.008914	-1.45	0.61460656	0.62371141	0.59990251
1735257000	0.61407672	-0.022576	-3.55	0.63992999	0.64111333	0.61061981
1735170600	0.63665271	0.00403067	0.64	0.63352438	0.63773262	0.6269926
1735084200	0.63262204	0.02468618	4.06	0.60769126	0.63759588	0.59983478
1734997800	0.60793586	-0.002183	-0.36	0.62308982	0.62505068	0.59310264
1734911400	0.61011911	-0.013092	-2.10	0.62308982	0.62505068	0.6048592
1734825000	0.6232109	-0.002442	-0.39	0.62722167	0.63879622	0.61916502
1734738600	0.62565333	-0.00307	-0.49	0.62584201	0.62956927	0.59173576
1734652200	0.62872363	-0.016346	-2.53	0.64477055	0.65960993	0.61393182
1734565800	0.64506946	-0.036132	-5.30	0.68131518	0.68357611	0.64419384
1734479400	0.68120167	0.00097443	0.14	0.68059119	0.69530307	0.6768265
1734393000	0.68022724	0.00833714	1.24	0.6496604	0.69171911	0.64359825
1734306600	0.6718901	0.02083367	3.20	0.6515699	0.67457642	0.65047459
1734220200	0.65105643	0.00075788	0.12	0.65113546	0.65877879	0.64625857
1734133800	0.65029855	0.0081925	1.28	0.64261972	0.65415267	0.63746741
1734047400	0.64210605	-0.008052	-1.24	0.6496604	0.65818353	0.63758791
1733961000	0.65015782	0.03005067	4.85	0.62176249	0.65449986	0.61494637
1733874600	0.62010715	-0.005224	-0.84	0.62410925	0.6306782	0.6059517
1733788200	0.62533085	-0.023616	-3.64	0.64137006	0.64509476	0.613096
1733701800	0.64894669	0.00734737	1.15	0.64137006	0.64894669	0.63539587
1733615400	0.64159932	-0.000338	-0.05	0.64117637	0.64565901	0.63653163
1733529000	0.64193695	0.01985436	3.19	0.62105519	0.6550351	0.61943755
1733442600	0.62208259	-0.013253	-2.09	0.63325782	0.66525413	0.60051049
1733356200	0.63533533	0.0185583	3.01	0.61613054	0.6371163	0.60792437
1733269800	0.61677703	0.00257069	0.42	0.6154368	0.61775056	0.6017466
1733183400	0.61420634	-0.010833	-1.73	0.62441305	0.6300518	0.60647409
1733097000	0.62503925	0.00566834	0.92	0.6193363	0.6280026	0.61496229
1733010600	0.61937091	-0.005895	-0.94	0.62585421	0.62585421	0.61728075
1732924200	0.62526594	0.01117182	1.82	0.61412044	0.6335523	0.61277134
1732837800	0.61409412	-0.00241	-0.39	0.61696463	0.62058422	0.60799807
1732751400	0.61650374	0.02618295	4.44	0.58924063	0.62505113	0.5891372
1732665000	0.59032079	-0.005776	-0.97	0.59760929	0.60985165	0.58237277
1732578600	0.596097	-0.031196	-4.97	0.62811886	0.63476119	0.5959528
1732492200	0.62729319	-0.000211	-0.03	0.62811886	0.63333274	0.61498637
1732405800	0.62750466	-0.0082	-1.29	0.63484285	0.63545506	0.62447641
1732319400	0.63570429	0.00299859	0.47	0.6324566	0.64043095	0.6242424
1732233000	0.6327057	0.02804237	4.64	0.60545209	0.63548376	0.60446989
1732146600	0.60466333	0.01223061	2.06	0.59282966	0.60951903	0.5883912
1732060200	0.59243272	0.01127173	1.94	0.58130345	0.60378957	0.58056387
1731973800	0.58116099	0.00451525	0.78	0.58411792	0.59473711	0.57436375
1731887400	0.57664574	-0.004012	-0.69	0.58153631	0.58670563	0.56992221
1731801000	0.58065741	-0.004379	-0.75	0.58411792	0.58895725	0.57906249