ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
EncrypGenDNA
US$ 0,618167
0,003294
(
0,54%
)
Info
Rang Rang 1299
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,503584
Börse
-
Angebot
US$ 0,635498
Letzter Handelszeitpunkt
17:19:47
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,00959
Vollständig verwässerte Marktkapitalisierung
US$ 61.816.652
Genesis-Datum
01.6.2017
Tagesbereich 0,61349-0,618167
52-Wochen-Bereich 0,318894-0,699908
Umlaufendes Angebot 100.000.000 / 100.000.000
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.0002048Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001739836927DNA/ETHhttps://trade.kucoin.com/DNA-ETHETH1https://trade.kucoin.com/DNA-ETH04 Stundes vor
6.42E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001739836927DNA/BTChttps://trade.kucoin.com/DNA-BTCBTC2https://trade.kucoin.com/DNA-BTC04 Stundes vor
1.63E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001739836921DNA/ETHhttps://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572cETH3https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c04 Stundes vor
1.67E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001739836922DNA/ETHhttps://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572cETH4https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c04 Stundes vor
7.0E-7OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001739836934DNA/USDThttps://www.okx.com/trade-spot/DNA-USDTUSDT5https://www.okx.com/trade-spot/DNA-USDT04 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.6259283-0.00776178-1.240042988950.6044150.634736540CX
40.65501385-0.03684733-5.6254276150.60404540.688582040CX
120.597609290.020557233.439911384240.576893620.69990840CX
260.381921810.2362447161.85682613940.337314370.69990840CX
520.331557750.2866087786.44309173890.31889430.69990840CX
1560.259443240.35872328138.2665742230.007684020.69990840CX
2600.062312520.555854892.042241270.007684020.69990840CX

Über DNA

The DNA token is a utility token used solely as the medium of exchange of genomic data on EncrypGen's Gene-Chain private blockchain.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17398362000.61485046-0.002413-0.390.626904460.627419470.611340070
17397498000.61726329-0.009251-1.480.626904460.627467430.616917950
17396634000.626514440.001181090.190.625692810.628760160.624490150
17395770000.625333350.005249310.850.620773870.634736540.618387110
17394906000.62008404-0.006909-1.100.628466440.629625190.611726740
17394042000.62699350.011958021.940.614714610.629782220.6044150
17393178000.61503548-0.010175-1.630.62592830.632369930.609109310
17392314000.625210150.006536711.060.620017140.643083690.619186720
17391450000.61867344-0.001512-0.240.619525760.624770130.608409910
17390586000.620185670.000524260.080.619823450.621950080.614449140
17389722000.619661410.000340190.050.620017140.643083690.614541530
17388858000.61932122-0.000545-0.090.620307910.636568350.614867920
17387994000.61986666-0.009307-1.480.627938780.636079090.617539220
17387130000.62917335-0.023502-3.600.651936290.653268060.6182460
17386266000.652674850.025968714.140.665995260.682972110.60404540
17385402000.62670614-0.019991-3.090.645484960.651256420.617942010
17384538000.64669744-0.01023-1.560.656926370.659595350.643789060
17383674000.65692727-0.017194-2.550.672691250.679963060.652043570
17382810000.674121760.007532331.130.665995260.682972110.663848350
17381946000.666589430.017306392.670.650556570.672916850.650468040
17381082000.64928304-0.004196-0.640.657118390.664703550.643574690
17380218000.65347863-0.007692-1.160.667452860.678981510.628035470
17379354000.66117108-0.012189-1.810.672371540.676395590.659707770
17378490000.673359770.000914790.140.672347720.675850790.668745970
17377626000.672444980.004685180.700.667452860.688104650.65973890
17376762000.66775980.000627370.090.665395050.685174170.650161930
17375898000.66713243-0.012702-1.870.681629440.682308670.663429890
17375034000.679834150.024609023.760.655013850.688582040.642702470
17374170000.655225130.004315330.660.642064260.69990840.642064260
17373306000.6509098-0.018739-2.800.669345280.682213010.640176910
17372442000.669649010.000478480.070.669590720.673438990.656739030
17371578000.669170530.027018324.210.642064260.679921070.642064260
17370714000.64215221-0.000924-0.140.644602150.645941040.624999510
17369850000.643075990.022739073.670.619450640.64495820.619450640
17368986000.620336920.014680482.420.606743280.62473610.605652970
17368122000.60565644-0.000416-0.070.621406180.624142570.576893620
17367258000.60607239-0.000939-0.150.607139720.612221850.601398180
17366394000.60701132-0.001224-0.200.608018420.609620850.602423840
17365530000.608235290.015981692.700.621406180.624142570.592188880
17364666000.5922536-0.018501-3.030.609538290.611955490.58598280
17363802000.61075443-0.011233-1.810.621406180.624142570.594625080
17362938000.62198789-0.034378-5.240.656681570.659378360.617393480
17362074000.656365640.024620253.900.622098890.657915240.616610690
17361210000.631745390.001237640.200.630342240.634023660.624636980
17360346000.630507750.00069850.110.630217750.633472050.626452490
17359482000.629809250.007874071.270.622098890.635113770.616610690
17358618000.621935180.015373522.530.639929990.641113330.611824970
17357754000.606561660.007564881.260.59952110.609025910.595933290
17356890000.598996780.004790920.810.594511260.61707210.590446750
17356026000.59420586-0.007089-1.180.639929990.641113330.586357920
17355162000.60129533-0.008756-1.440.610814140.610814140.596315980
17354298000.610051250.004888250.810.605212180.611338460.60367850
17353434000.605163-0.008914-1.450.614606560.623711410.599902510
17352570000.61407672-0.022576-3.550.639929990.641113330.610619810
17351706000.636652710.004030670.640.633524380.637732620.62699260
17350842000.632622040.024686184.060.607691260.637595880.599834780
17349978000.60793586-0.002183-0.360.623089820.625050680.593102640
17349114000.61011911-0.013092-2.100.623089820.625050680.60485920
17348250000.6232109-0.002442-0.390.627221670.638796220.619165020
17347386000.62565333-0.00307-0.490.625842010.629569270.591735760
17346522000.62872363-0.016346-2.530.644770550.659609930.613931820
17345658000.64506946-0.036132-5.300.681315180.683576110.644193840
17344794000.681201670.000974430.140.680591190.695303070.67682650
17343930000.680227240.008337141.240.64966040.691719110.643598250
17343066000.67189010.020833673.200.65156990.674576420.650474590
17342202000.651056430.000757880.120.651135460.658778790.646258570
17341338000.650298550.00819251.280.642619720.654152670.637467410
17340474000.64210605-0.008052-1.240.64966040.658183530.637587910
17339610000.650157820.030050674.850.621762490.654499860.614946370
17338746000.62010715-0.005224-0.840.624109250.63067820.60595170
17337882000.62533085-0.023616-3.640.641370060.645094760.6130960
17337018000.648946690.007347371.150.641370060.648946690.635395870
17336154000.64159932-0.000338-0.050.641176370.645659010.636531630
17335290000.641936950.019854363.190.621055190.65503510.619437550
17334426000.62208259-0.013253-2.090.633257820.665254130.600510490
17333562000.635335330.01855833.010.616130540.63711630.607924370
17332698000.616777030.002570690.420.61543680.617750560.60174660
17331834000.61420634-0.010833-1.730.624413050.63005180.606474090
17330970000.625039250.005668340.920.61933630.62800260.614962290
17330106000.61937091-0.005895-0.940.625854210.625854210.617280750
17329242000.625265940.011171821.820.614120440.63355230.612771340
17328378000.61409412-0.00241-0.390.616964630.620584220.607998070
17327514000.616503740.026182954.440.589240630.625051130.58913720
17326650000.59032079-0.005776-0.970.597609290.609851650.582372770
17325786000.596097-0.031196-4.970.628118860.634761190.59595280
17324922000.62729319-0.000211-0.030.628118860.633332740.614986370
17324058000.62750466-0.0082-1.290.634842850.635455060.624476410
17323194000.635704290.002998590.470.63245660.640430950.62424240
17322330000.63270570.028042374.640.605452090.635483760.604469890
17321466000.604663330.012230612.060.592829660.609519030.58839120
17320602000.592432720.011271731.940.581303450.603789570.580563870
17319738000.581160990.004515250.780.584117920.594737110.574363750
17318874000.57664574-0.004012-0.690.581536310.586705630.569922210
17318010000.58065741-0.004379-0.750.584117920.588957250.579062490

Kürzlich von Ihnen besucht