Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0002048 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1732233737 | DNA/ETH | https://trade.kucoin.com/DNA-ETH | ETH | 1 | https://trade.kucoin.com/DNA-ETH | 0 | 6 Stundes vor |
| 6.42E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1732233737 | DNA/BTC | https://trade.kucoin.com/DNA-BTC | BTC | 2 | https://trade.kucoin.com/DNA-BTC | 0 | 6 Stundes vor |
| 1.63E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732233721 | DNA/ETH | https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c | ETH | 3 | https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c | 0 | 6 Stundes vor |
| 1.67E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732233722 | DNA/ETH | https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c | ETH | 4 | https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c | 0 | 6 Stundes vor |
| 7.0E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1732233730 | DNA/USDT | https://www.okx.com/trade-spot/DNA-USDT | USDT | 5 | https://www.okx.com/trade-spot/DNA-USDT | 0 | 6 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.56281738 | 0.07195524 | 12.7848290684 | 0.55960661 | 0.63548376 | 0 | CX |
| 4 | 0.43793805 | 0.19683457 | 44.9457565973 | 0.42079928 | 0.63548376 | 0 | CX |
| 12 | 0.38068885 | 0.25408377 | 66.7431604577 | 0.33731437 | 0.63548376 | 0 | CX |
| 26 | 0.45024268 | 0.18452994 | 40.9845508205 | 0.3188943 | 0.63548376 | 0 | CX |
| 52 | 0.23017343 | 0.40459919 | 175.780145432 | 0.23017343 | 0.63548376 | 0 | CX |
| 156 | 0.37605984 | 0.25871278 | 68.7956416723 | 0.00768402 | 0.63548376 | 0 | CX |
| 260 | 0.04889472 | 0.5858779 | 1198.24369584 | 0.00624828 | 0.63548376 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732233000 | 0.6327057 | 0.02804237 | 4.64 | 0.60545209 | 0.63548376 | 0.60446989 | 0 |
| 1732146600 | 0.60466333 | 0.01223061 | 2.06 | 0.59282966 | 0.60951903 | 0.5883912 | 0 |
| 1732060200 | 0.59243272 | 0.01127173 | 1.94 | 0.58130345 | 0.60378957 | 0.58056387 | 0 |
| 1731973800 | 0.58116099 | 0.00451525 | 0.78 | 0.58411792 | 0.59473711 | 0.57436375 | 0 |
| 1731887400 | 0.57664574 | -0.004012 | -0.69 | 0.58153631 | 0.58670563 | 0.56992221 | 0 |
| 1731801000 | 0.58065741 | -0.004379 | -0.75 | 0.58411792 | 0.58895725 | 0.57906249 | 0 |
| 1731714600 | 0.58503662 | 0.02450277 | 4.37 | 0.56281738 | 0.58985631 | 0.55960661 | 0 |
| 1731628200 | 0.56053385 | -0.020132 | -3.47 | 0.58056002 | 0.58923241 | 0.55668185 | 0 |
| 1731541800 | 0.58066582 | 0.01587268 | 2.81 | 0.5661536 | 0.59993282 | 0.5541848 | 0 |
| 1731455400 | 0.56479314 | -0.004767 | -0.84 | 0.56803421 | 0.57766858 | 0.54753432 | 0 |
| 1731369000 | 0.56956044 | 0.05351706 | 10.37 | 0.51671928 | 0.57529067 | 0.51552137 | 0 |
| 1731282600 | 0.51604338 | 0.02291619 | 4.65 | 0.4929109 | 0.522909 | 0.49163474 | 0 |
| 1731196200 | 0.49312719 | 0.00177391 | 0.36 | 0.49137556 | 0.49395922 | 0.4865153 | 0 |
| 1731109800 | 0.49135328 | 0.00295204 | 0.60 | 0.48759906 | 0.49619255 | 0.4858819 | 0 |
| 1731023400 | 0.48840124 | 0.00267046 | 0.55 | 0.48563082 | 0.49399832 | 0.47833474 | 0 |
| 1730937000 | 0.48573078 | 0.03965782 | 8.89 | 0.44638998 | 0.49095267 | 0.44616515 | 0 |
| 1730850600 | 0.44607296 | 0.01170135 | 2.69 | 0.43539695 | 0.45220425 | 0.43330339 | 0 |
| 1730764200 | 0.43437161 | -0.007741 | -1.75 | 0.44496506 | 0.44496506 | 0.42899107 | 0 |
| 1730677800 | 0.44211214 | -0.002332 | -0.52 | 0.44496506 | 0.44496506 | 0.43325691 | 0 |
| 1730591400 | 0.44444433 | -0.001459 | -0.33 | 0.44655581 | 0.44849221 | 0.44360935 | 0 |
| 1730505000 | 0.44590341 | -0.005544 | -1.23 | 0.45073394 | 0.45927241 | 0.4418972 | 0 |
| 1730418600 | 0.45144746 | -0.013363 | -2.87 | 0.46423893 | 0.46641556 | 0.44717039 | 0 |
| 1730332200 | 0.46481011 | -0.001422 | -0.30 | 0.46682709 | 0.46806672 | 0.45867214 | 0 |
| 1730245800 | 0.4662324 | 0.01759748 | 3.92 | 0.44781535 | 0.47221552 | 0.44761761 | 0 |
| 1730159400 | 0.44863492 | 0.01240395 | 2.84 | 0.43793805 | 0.4506499 | 0.43167046 | 0 |
| 1730073000 | 0.43623097 | 0.00583405 | 1.36 | 0.43014 | 0.43797631 | 0.42921153 | 0 |
| 1729986600 | 0.43039692 | 0.00470688 | 1.11 | 0.42776973 | 0.43206683 | 0.42605643 | 0 |
| 1729900200 | 0.42569004 | -0.011437 | -2.62 | 0.43793805 | 0.44123562 | 0.42079928 | 0 |
| 1729813800 | 0.43712746 | 0.00910164 | 2.13 | 0.4278442 | 0.44133031 | 0.42705512 | 0 |
| 1729727400 | 0.42802582 | -0.004321 | -1.00 | 0.43223266 | 0.43226476 | 0.41865262 | 0 |
| 1729641000 | 0.43234642 | -0.000926 | -0.21 | 0.43231471 | 0.43486653 | 0.42742998 | 0 |
| 1729554600 | 0.43327206 | -0.009726 | -2.20 | 0.44281352 | 0.44568686 | 0.42909989 | 0 |
| 1729468200 | 0.4429981 | 0.0042302 | 0.96 | 0.43899446 | 0.44492641 | 0.43711597 | 0 |
| 1729381800 | 0.4387679 | -0.000549 | -0.12 | 0.43953252 | 0.44052088 | 0.43680087 | 0 |
| 1729295400 | 0.43931694 | 0.00716793 | 1.66 | 0.38683016 | 0.44288126 | 0.38577446 | 0 |
| 1729209000 | 0.43214901 | -0.002169 | -0.50 | 0.38683016 | 0.43299214 | 0.38577446 | 0 |
| 1729122600 | 0.43431794 | 0.00558168 | 1.30 | 0.42970344 | 0.43886914 | 0.42878602 | 0 |
| 1729036200 | 0.42873626 | 0.00428432 | 1.01 | 0.42408536 | 0.43524974 | 0.41641866 | 0 |
| 1728949800 | 0.42445194 | 0.02148986 | 5.33 | 0.38683016 | 0.42678953 | 0.38577446 | 0 |
| 1728863400 | 0.40296208 | -0.00248 | -0.61 | 0.40612091 | 0.40617247 | 0.39828717 | 0 |
| 1728777000 | 0.40544226 | 0.00450896 | 1.12 | 0.40146275 | 0.40738893 | 0.40107075 | 0 |
| 1728690600 | 0.4009333 | 0.01448577 | 3.75 | 0.38683016 | 0.40709508 | 0.38577446 | 0 |
| 1728604200 | 0.38644753 | -0.00272 | -0.70 | 0.3888359 | 0.39305512 | 0.37807701 | 0 |
| 1728517800 | 0.38916788 | -0.010132 | -2.54 | 0.39899613 | 0.40126752 | 0.3872985 | 0 |
| 1728431400 | 0.3992996 | -0.001487 | -0.37 | 0.39995091 | 0.40564744 | 0.3971932 | 0 |
| 1728345000 | 0.40078679 | -0.002706 | -0.67 | 0.39001634 | 0.41359187 | 0.38817695 | 0 |
| 1728258600 | 0.40349244 | 0.00508586 | 1.28 | 0.39815767 | 0.40386878 | 0.39698294 | 0 |
| 1728172200 | 0.39840658 | 0.00022002 | 0.06 | 0.39918718 | 0.40039947 | 0.39619495 | 0 |
| 1728085800 | 0.39818656 | 0.00807469 | 2.07 | 0.39001634 | 0.40098023 | 0.38817695 | 0 |
| 1727999400 | 0.39011187 | 0.00042879 | 0.11 | 0.38871295 | 0.39443253 | 0.38531331 | 0 |
| 1727913000 | 0.38968308 | -0.00126 | -0.32 | 0.3905442 | 0.39986873 | 0.38506229 | 0 |
| 1727826600 | 0.39094301 | -0.015006 | -3.70 | 0.40658225 | 0.41141074 | 0.38665766 | 0 |
| 1727740200 | 0.40594911 | -0.015848 | -3.76 | 0.42074304 | 0.42095298 | 0.4040721 | 0 |
| 1727653800 | 0.42179701 | -0.000809 | -0.19 | 0.42294337 | 0.42372757 | 0.4202028 | 0 |
| 1727567400 | 0.42260587 | 0.00050834 | 0.12 | 0.42262256 | 0.42502139 | 0.4202141 | 0 |
| 1727481000 | 0.42209753 | 0.00377143 | 0.90 | 0.41802802 | 0.42691446 | 0.41631375 | 0 |
| 1727394600 | 0.4183261 | 0.01396061 | 3.45 | 0.40570207 | 0.42207853 | 0.40234634 | 0 |
| 1727308200 | 0.40436549 | -0.008767 | -2.12 | 0.41260473 | 0.41484075 | 0.40420095 | 0 |
| 1727221800 | 0.41313297 | 0.00626714 | 1.54 | 0.40656184 | 0.41511399 | 0.4027517 | 0 |
| 1727135400 | 0.40686583 | -0.000863 | -0.21 | 0.37239396 | 0.41003204 | 0.36419761 | 0 |
| 1727049000 | 0.40772906 | -2.8E-5 | -0.01 | 0.40687623 | 0.41042514 | 0.4006139 | 0 |
| 1726962600 | 0.40775667 | 0.0027018 | 0.67 | 0.4057673 | 0.40775667 | 0.40301742 | 0 |
| 1726876200 | 0.40505487 | 0.00049543 | 0.12 | 0.4039731 | 0.4115365 | 0.40075944 | 0 |
| 1726789800 | 0.40455944 | 0.01139344 | 2.90 | 0.39662734 | 0.40996027 | 0.39609345 | 0 |
| 1726703400 | 0.393166 | 0.00623254 | 1.61 | 0.3871251 | 0.39404014 | 0.38038127 | 0 |
| 1726617000 | 0.38693346 | 0.01245442 | 3.33 | 0.37392904 | 0.39377493 | 0.3700149 | 0 |
| 1726530600 | 0.37447904 | -0.005209 | -1.37 | 0.37990773 | 0.38008801 | 0.36949931 | 0 |
| 1726444200 | 0.37968804 | -0.005628 | -1.46 | 0.38526034 | 0.3876984 | 0.3771913 | 0 |
| 1726357800 | 0.38531652 | -0.003652 | -0.94 | 0.38867925 | 0.3893608 | 0.38203205 | 0 |
| 1726271400 | 0.38896847 | 0.01546456 | 4.14 | 0.37346969 | 0.38944734 | 0.3701822 | 0 |
| 1726185000 | 0.37350391 | 0.00519262 | 1.41 | 0.36846588 | 0.37593298 | 0.36832663 | 0 |
| 1726098600 | 0.36831129 | -0.001538 | -0.42 | 0.37000013 | 0.37235666 | 0.35667876 | 0 |
| 1726012200 | 0.36984971 | 0.00312288 | 0.85 | 0.36566445 | 0.37257943 | 0.36227308 | 0 |
| 1725925800 | 0.36672683 | 0.01383349 | 3.92 | 0.37239396 | 0.37387569 | 0.35140402 | 0 |
| 1725839400 | 0.35289334 | 0.00558656 | 1.61 | 0.34780343 | 0.35512833 | 0.34434992 | 0 |
| 1725753000 | 0.34730678 | 0.00141009 | 0.41 | 0.34659024 | 0.35196571 | 0.34503314 | 0 |
| 1725666600 | 0.34589669 | -0.014599 | -4.05 | 0.36061294 | 0.36551698 | 0.33731437 | 0 |
| 1725580200 | 0.3604959 | -0.01115 | -3.00 | 0.37239396 | 0.37387569 | 0.35807922 | 0 |
| 1725493800 | 0.37164609 | 0.00147955 | 0.40 | 0.36862805 | 0.37559298 | 0.35834359 | 0 |
| 1725407400 | 0.37016654 | -0.009666 | -2.54 | 0.37963495 | 0.38382888 | 0.3696098 | 0 |
| 1725321000 | 0.37983288 | 0.01222863 | 3.33 | 0.37850593 | 0.38142163 | 0.36849625 | 0 |
| 1725234600 | 0.36760425 | -0.010884 | -2.88 | 0.37850593 | 0.37902916 | 0.36751501 | 0 |
| 1725148200 | 0.37848795 | -0.000916 | -0.24 | 0.3794634 | 0.38101306 | 0.37727727 | 0 |
| 1725061800 | 0.37940434 | -0.001783 | -0.47 | 0.38068885 | 0.38443576 | 0.37179227 | 0 |
| 1724975400 | 0.38118782 | 0.00122077 | 0.32 | 0.37895597 | 0.39273425 | 0.37799887 | 0 |
| 1724889000 | 0.37996705 | -0.003051 | -0.80 | 0.38196804 | 0.38648753 | 0.37186874 | 0 |
| 1724802600 | 0.3830179 | -0.020834 | -5.16 | 0.40365801 | 0.40571459 | 0.37252364 | 0 |
| 1724716200 | 0.40385176 | -0.008801 | -2.13 | 0.41318362 | 0.41375327 | 0.40385176 | 0 |
| 1724629800 | 0.41265281 | 0.00174213 | 0.42 | 0.41214897 | 0.41730006 | 0.40986685 | 0 |
| 1724543400 | 0.41091068 | -0.000114 | -0.03 | 0.41156206 | 0.4140941 | 0.4087404 | 0 |
| 1724457000 | 0.41102489 | 0.02334793 | 6.02 | 0.38766881 | 0.41613926 | 0.38766881 | 0 |
| 1724370600 | 0.38767696 | -0.005099 | -1.30 | 0.37726995 | 0.39565047 | 0.36135586 | 0 |
|
DNA/BTC 0,00000642 BTC
+0,00%
|
DNA/EUR 0,603480 €
+0,55%
|
|
DNA/USD $ 0,634773
+0,37%
|
DNA/GBP £ 0,502782
+0,98%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
