Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| D Community | DILIUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000200 | 12,50% | 0,000018 | 0,000018 | 0,000018 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000016 | 0,000018 | 0,000016 | 0,000016 | 0,00000938 - 0,000088 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 00:06:27 | 431.681,77 | 0,000018 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 13.101,25 | 788.530.041,95 | DILI | |||
DILIUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000016 | 0,000022 | 0,000014 | 856.812.210,48 | 0,00000200 | 12,50% |
| 1 Monat | 0,000018 | 0,000022 | 0,000013 | 272.206.593,62 | 0,00 | 0,00% |
| 3 Monate | 0,000016 | 0,000031 | 0,000013 | 727.785.825,63 | 0,00000200 | 12,50% |
| 6 Monate | 0,000015 | 0,000031 | 0,000012 | 937.788.138,55 | 0,00000300 | 20,00% |
| 1 Jahr | 0,000088 | 0,000088 | 0,00000938 | 922.301.690,37 | -0,00007 | -79,55% |
| 3 Jahre | 0,000708 | 0,002731 | 0,00000938 | 420.415.114,74 | -0,00069 | -97,46% |
| 5 Jahre | 0,000022 | 0,002731 | 0,00000938 | 402.862.236,87 | -0,00000400 | -18,18% |
DILIUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000016 | 0,00000200 | 14,29% | 0,000014 | 0,000017 | 0,000014 | 961.804.723,00 |
| 03 Mai 2024 | 0,000014 | -0,00000100 | -6,67% | 0,000015 | 0,000016 | 0,000014 | 967.831.051,00 |
| 02 Mai 2024 | 0,000015 | 0,00 | 0,00% | 0,000015 | 0,000015 | 0,000014 | 947.806.084,00 |
| 01 Mai 2024 | 0,000015 | 0,00000100 | 7,14% | 0,000014 | 0,000016 | 0,000014 | 755.924.402,00 |
| 30 Apr 2024 | 0,000014 | -0,00000100 | -6,67% | 0,000018 | 0,000022 | 0,000014 | 672.858.173,00 |
| 29 Apr 2024 | 0,000015 | 0,00 | 0,00% | 0,000015 | 0,000019 | 0,000014 | 1.237.390.626,00 |
| 28 Apr 2024 | 0,000015 | -0,00000100 | -6,25% | 0,000016 | 0,000016 | 0,000015 | 454.070.411,00 |
| 27 Apr 2024 | 0,000016 | 0,00000100 | 6,67% | 0,000015 | 0,000016 | 0,000013 | 2.396.828,00 |
| 26 Apr 2024 | 0,000015 | 0,00000100 | 7,14% | 0,000014 | 0,000016 | 0,000014 | 77.718.652,00 |
| 25 Apr 2024 | 0,000014 | -0,00000200 | -12,50% | 0,000016 | 0,000016 | 0,000014 | 173.335.837,00 |
| 24 Apr 2024 | 0,000016 | 0,00 | 0,00% | 0,000016 | 0,000016 | 0,000014 | 7.186.183,00 |
| 23 Apr 2024 | 0,000016 | 0,00 | 0,00% | 0,000018 | 0,000022 | 0,000014 | 61.356.470,00 |
| 22 Apr 2024 | 0,000016 | 0,00 | 0,00% | 0,000016 | 0,000016 | 0,000014 | 908.833,00 |
| 21 Apr 2024 | 0,000016 | 0,00000100 | 6,67% | 0,000015 | 0,000016 | 0,000013 | 33.027.745,00 |
| 20 Apr 2024 | 0,000015 | 0,00000200 | 15,38% | 0,000013 | 0,000015 | 0,000013 | 35.549.133,00 |
| 19 Apr 2024 | 0,000013 | -0,00000200 | -13,33% | 0,000015 | 0,000015 | 0,000013 | 9.443.075,00 |
| 18 Apr 2024 | 0,000015 | 0,00 | 0,00% | 0,000015 | 0,000016 | 0,000014 | 47.849.697,00 |
| 17 Apr 2024 | 0,000015 | 0,00000100 | 7,14% | 0,000014 | 0,000016 | 0,000013 | 103.470.294,00 |
| 16 Apr 2024 | 0,000014 | -0,00000400 | -22,22% | 0,000018 | 0,000018 | 0,000013 | 395.753.056,00 |
| 15 Apr 2024 | 0,000018 | 0,00000200 | 12,50% | 0,000016 | 0,000018 | 0,000013 | 213.891.356,00 |
| 14 Apr 2024 | 0,000016 | -0,00000100 | -5,88% | 0,000017 | 0,000018 | 0,000014 | 44.474.219,00 |
| 13 Apr 2024 | 0,000017 | -0,00000100 | -5,56% | 0,000018 | 0,000018 | 0,000016 | 58.759.686,00 |
| 12 Apr 2024 | 0,000018 | -0,00000200 | -10,00% | 0,00002 | 0,00002 | 0,000016 | 159.870.952,00 |
| 11 Apr 2024 | 0,00002 | 0,00 | 0,00% | 0,00002 | 0,00002 | 0,000018 | 44.803.320,00 |
| 10 Apr 2024 | 0,00002 | 0,00000200 | 11,11% | 0,000018 | 0,00002 | 0,000018 | 2.543.249,00 |
| 09 Apr 2024 | 0,000018 | -0,00000200 | -10,00% | 0,00002 | 0,00002 | 0,000018 | 64.095.816,00 |
| 08 Apr 2024 | 0,00002 | 0,00000200 | 11,11% | 0,000018 | 0,00002 | 0,000018 | 34.203.376,00 |
| 07 Apr 2024 | 0,000018 | 0,00 | 0,00% | 0,000018 | 0,000019 | 0,000018 | 53.461.359,00 |
| 06 Apr 2024 | 0,000018 | 0,00 | 0,00% | 0,000018 | 0,000019 | 0,000018 | 522.102.586,00 |
| 05 Apr 2024 | 0,000018 | -0,00000100 | -5,26% | 0,000019 | 0,000019 | 0,000018 | 295.225.860,00 |
