Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741824141 | DILI/USDT | https://www.lbank.info/exchange/dili/usdt | USDT | 1 | https://www.lbank.info/exchange/dili/usdt | 0 | 5 Stundes vor |
| 3.44E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741824141 | DILI/USDT | https://gate.io/trade/DILI_USDT | USDT | 2 | https://gate.io/trade/DILI_USDT | 0 | 5 Stundes vor |
| 8.85E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741824122 | DILI/ETH | https://info.uniswap.org/#/tokens/0x37f74e99794853777a10ea1dc08a64c86958f06a | ETH | 3 | https://info.uniswap.org/#/tokens/0x37f74e99794853777a10ea1dc08a64c86958f06a | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01983577 | -0.00324928 | -16.3809118577 | 0.0156922 | 0.02052987 | 0 | CX |
| 4 | 0.0242059 | -0.00761941 | -31.4774910249 | 0.0156922 | 0.02519913 | 0 | CX |
| 12 | 0.03202673 | -0.01544024 | -48.2104791841 | 0.0156922 | 0.03304359 | 0 | CX |
| 26 | 0.02089449 | -0.004308 | -20.6178758132 | 0.0156922 | 0.03632925 | 0 | CX |
| 52 | 0.03519538 | -0.01860889 | -52.8731043677 | 0.0156922 | 0.03632925 | 0 | CX |
| 156 | 0.022736 | -0.00614951 | -27.0474577762 | 0.0078372 | 0.03632925 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0430679 | 0.00022805 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.01686703 | -0.000137 | -0.81 | 0.01698943 | 0.0172859 | 0.01623081 | 0 |
| 1741737000 | 0.01700412 | 0.00035046 | 2.10 | 0.01645861 | 0.01735529 | 0.0156922 | 0 |
| 1741650600 | 0.01665366 | -0.001128 | -6.34 | 0.01916644 | 0.01997852 | 0.01603089 | 0 |
| 1741564200 | 0.01778124 | -0.001635 | -8.42 | 0.01947177 | 0.01955097 | 0.01766079 | 0 |
| 1741477800 | 0.01941636 | 0.0005033 | 2.66 | 0.01891183 | 0.01974311 | 0.01863933 | 0 |
| 1741391400 | 0.01891306 | -0.000587 | -3.01 | 0.01916644 | 0.01997852 | 0.01871288 | 0 |
| 1741305000 | 0.01950035 | -0.000401 | -2.01 | 0.01983577 | 0.02052987 | 0.01929264 | 0 |
| 1741218600 | 0.01990152 | 0.00069171 | 3.60 | 0.01916644 | 0.02008003 | 0.01907325 | 0 |
| 1741132200 | 0.01920981 | 0.00014099 | 0.74 | 0.01897015 | 0.01964461 | 0.01780743 | 0 |
| 1741045800 | 0.01906882 | -0.003198 | -14.36 | 0.02226668 | 0.02233492 | 0.01857004 | 0 |
| 1740959400 | 0.02226633 | 0.00272146 | 13.92 | 0.01959912 | 0.02256325 | 0.01927255 | 0 |
| 1740873000 | 0.01954487 | -0.000227 | -1.15 | 0.01974842 | 0.02016224 | 0.01898696 | 0 |
| 1740786600 | 0.01977213 | -0.000605 | -2.97 | 0.02041208 | 0.0204365 | 0.01840233 | 0 |
| 1740700200 | 0.02037694 | -0.000238 | -1.15 | 0.02072254 | 0.02104176 | 0.01979877 | 0 |
| 1740613800 | 0.02061474 | -0.001491 | -6.74 | 0.02207021 | 0.02213969 | 0.02002967 | 0 |
| 1740527400 | 0.02210544 | -0.000162 | -0.73 | 0.02226668 | 0.0223758 | 0.02076475 | 0 |
| 1740441000 | 0.02226695 | -0.002682 | -10.75 | 0.02308442 | 0.02421342 | 0.022098 | 0 |
| 1740354600 | 0.0249485 | 0.00046763 | 1.91 | 0.02446715 | 0.02513169 | 0.02430714 | 0 |
| 1740268200 | 0.02448087 | 0.00093368 | 3.97 | 0.02355215 | 0.02473575 | 0.02350135 | 0 |
| 1740181800 | 0.02354719 | -0.000721 | -2.97 | 0.02423581 | 0.02515072 | 0.02317071 | 0 |
| 1740095400 | 0.02426785 | 0.00024143 | 1.00 | 0.02403837 | 0.02449441 | 0.02397615 | 0 |
| 1740009000 | 0.02402642 | 0.00043905 | 1.86 | 0.02362914 | 0.02421032 | 0.0235079 | 0 |
| 1739922600 | 0.02358737 | -0.000667 | -2.75 | 0.02427723 | 0.02433891 | 0.02307133 | 0 |
| 1739836200 | 0.02425395 | 0.00070871 | 3.01 | 0.02308442 | 0.02519913 | 0.02279273 | 0 |
| 1739749800 | 0.02354524 | -0.000266 | -1.12 | 0.02384074 | 0.02412067 | 0.0235102 | 0 |
| 1739663400 | 0.0238111 | -0.000314 | -1.30 | 0.02412589 | 0.02424138 | 0.0236941 | 0 |
| 1739577000 | 0.02412518 | 0.00043851 | 1.85 | 0.02365613 | 0.02467548 | 0.02358648 | 0 |
| 1739490600 | 0.02368667 | -0.000519 | -2.14 | 0.0242059 | 0.02439051 | 0.0231292 | 0 |
| 1739404200 | 0.02420581 | 0.00115502 | 5.01 | 0.02308442 | 0.02470282 | 0.02265015 | 0 |
| 1739317800 | 0.02305079 | -0.00048 | -2.04 | 0.02358126 | 0.02410837 | 0.02286955 | 0 |
| 1739231400 | 0.02353108 | 0.00024948 | 1.07 | 0.02321434 | 0.023828 | 0.02292088 | 0 |
| 1739145000 | 0.0232816 | -5.9E-5 | -0.25 | 0.02328877 | 0.02373322 | 0.02246793 | 0 |
| 1739058600 | 0.02334072 | 0.00011045 | 0.48 | 0.02321434 | 0.02356356 | 0.02292088 | 0 |
| 1738972200 | 0.02323027 | -0.000477 | -2.01 | 0.02385747 | 0.02476451 | 0.02272733 | 0 |
| 1738885800 | 0.02370729 | -0.000957 | -3.88 | 0.02468981 | 0.02527267 | 0.02360215 | 0 |
| 1738799400 | 0.02466477 | 0.00058366 | 2.42 | 0.02414527 | 0.02498186 | 0.02401881 | 0 |
| 1738713000 | 0.02408111 | -0.001424 | -5.58 | 0.02551862 | 0.02557959 | 0.02333568 | 0 |
| 1738626600 | 0.02550472 | 0.00032568 | 1.29 | 0.02526303 | 0.02580925 | 0.02205163 | 0 |
| 1738540200 | 0.02517904 | -0.002494 | -9.01 | 0.02762952 | 0.02797015 | 0.02441104 | 0 |
| 1738453800 | 0.02767324 | -0.001427 | -4.90 | 0.0292119 | 0.02945111 | 0.0274673 | 0 |
| 1738367400 | 0.02909977 | 0.00031373 | 1.09 | 0.02878542 | 0.03041444 | 0.02844832 | 0 |
| 1738281000 | 0.02878604 | 0.00118874 | 4.31 | 0.02752491 | 0.02905357 | 0.02737216 | 0 |
| 1738194600 | 0.0275973 | 0.00041842 | 1.54 | 0.02735057 | 0.02802786 | 0.02709321 | 0 |
| 1738108200 | 0.02717888 | -0.00085 | -3.03 | 0.0283207 | 0.0285054 | 0.02691931 | 0 |
| 1738021800 | 0.02802918 | -0.000618 | -2.16 | 0.02929677 | 0.02943864 | 0.02686833 | 0 |
| 1737935400 | 0.02864736 | -0.000761 | -2.59 | 0.02932553 | 0.02973237 | 0.02864736 | 0 |
| 1737849000 | 0.02940872 | 9.8E-5 | 0.33 | 0.02929677 | 0.02964112 | 0.02897136 | 0 |
| 1737762600 | 0.02931111 | -0.000164 | -0.56 | 0.02954209 | 0.03023381 | 0.02900091 | 0 |
| 1737676200 | 0.02947536 | 0.00075986 | 2.65 | 0.02870656 | 0.0296028 | 0.02824619 | 0 |
| 1737589800 | 0.0287155 | -0.000682 | -2.32 | 0.02949377 | 0.02978148 | 0.02859284 | 0 |
| 1737503400 | 0.02939739 | 0.00054383 | 1.88 | 0.02892135 | 0.0297698 | 0.02836849 | 0 |
| 1737417000 | 0.02885356 | 0.00032161 | 1.13 | 0.02917951 | 0.03047214 | 0.02769483 | 0 |
| 1737330600 | 0.02853195 | -0.000769 | -2.62 | 0.02917951 | 0.03047214 | 0.02769483 | 0 |
| 1737244200 | 0.02930093 | -0.001499 | -4.87 | 0.03076667 | 0.03093119 | 0.02860797 | 0 |
| 1737157800 | 0.0307995 | 0.00157964 | 5.41 | 0.02926402 | 0.03120111 | 0.02926402 | 0 |
| 1737071400 | 0.02921986 | -0.001231 | -4.04 | 0.03048878 | 0.03057639 | 0.02891339 | 0 |
| 1736985000 | 0.03045081 | 0.00190558 | 6.68 | 0.02851673 | 0.03074817 | 0.02819928 | 0 |
| 1736898600 | 0.02854523 | 0.00084978 | 3.07 | 0.02774085 | 0.02878028 | 0.02767917 | 0 |
| 1736812200 | 0.02769545 | -0.001178 | -4.08 | 0.02890542 | 0.02928854 | 0.02607802 | 0 |
| 1736725800 | 0.02887312 | -0.000225 | -0.77 | 0.0290472 | 0.02917384 | 0.02855753 | 0 |
| 1736639400 | 0.02909826 | 0.00013434 | 0.46 | 0.02890542 | 0.02935474 | 0.02852107 | 0 |
| 1736553000 | 0.02896392 | 0.000531 | 1.87 | 0.02851425 | 0.02939456 | 0.02832061 | 0 |
| 1736466600 | 0.02843292 | -0.001037 | -3.52 | 0.02940731 | 0.02968944 | 0.028036 | 0 |
| 1736380200 | 0.02946979 | -0.000418 | -1.40 | 0.02992202 | 0.0302 | 0.0284346 | 0 |
| 1736293800 | 0.0298876 | -0.002736 | -8.39 | 0.03265021 | 0.03275101 | 0.0297213 | 0 |
| 1736207400 | 0.03262348 | 0.00041294 | 1.28 | 0.02952165 | 0.03304359 | 0.02930996 | 0 |
| 1736121000 | 0.03221054 | -0.000156 | -0.48 | 0.03235144 | 0.0324718 | 0.03187141 | 0 |
| 1736034600 | 0.03236692 | 0.00046259 | 1.45 | 0.03191956 | 0.03247613 | 0.03163759 | 0 |
| 1735948200 | 0.03190433 | 0.0014021 | 4.60 | 0.03054789 | 0.03210275 | 0.03031939 | 0 |
| 1735861800 | 0.03050223 | 0.00084721 | 2.86 | 0.02952165 | 0.03089304 | 0.02930996 | 0 |
| 1735775400 | 0.02965502 | 0.00015895 | 0.54 | 0.02952165 | 0.02979485 | 0.02930996 | 0 |
| 1735689000 | 0.02949607 | -0.00018 | -0.61 | 0.02970166 | 0.03046417 | 0.02932252 | 0 |
| 1735602600 | 0.02967608 | -1.5E-5 | -0.05 | 0.0294805 | 0.03036027 | 0.02920685 | 0 |
| 1735516200 | 0.0296913 | -0.000356 | -1.18 | 0.03004415 | 0.03014141 | 0.02941049 | 0 |
| 1735429800 | 0.03004707 | 0.00061799 | 2.10 | 0.02946572 | 0.03013486 | 0.0294158 | 0 |
| 1735343400 | 0.02942908 | -4.1E-5 | -0.14 | 0.0294805 | 0.03036027 | 0.0292504 | 0 |
| 1735257000 | 0.02946961 | -0.001435 | -4.64 | 0.03102995 | 0.03107004 | 0.02922854 | 0 |
| 1735170600 | 0.03090481 | -1.3E-5 | -0.04 | 0.03085791 | 0.0313351 | 0.03046311 | 0 |
| 1735084200 | 0.030918 | 0.00068747 | 2.27 | 0.0302246 | 0.03126589 | 0.02972263 | 0 |
| 1734997800 | 0.03023053 | 0.00126378 | 4.36 | 0.02963944 | 0.03055834 | 0.02893233 | 0 |
| 1734911400 | 0.02896675 | -0.000542 | -1.84 | 0.02963944 | 0.03002291 | 0.02874187 | 0 |
| 1734825000 | 0.02950864 | -0.001166 | -3.80 | 0.03074224 | 0.03144564 | 0.02914216 | 0 |
| 1734738600 | 0.03067427 | 0.00022735 | 0.75 | 0.03024611 | 0.03087986 | 0.02757235 | 0 |
| 1734652200 | 0.03044692 | -0.001641 | -5.11 | 0.03202673 | 0.03288721 | 0.02951952 | 0 |
| 1734565800 | 0.03208841 | -0.002248 | -6.55 | 0.03440561 | 0.03454004 | 0.03206142 | 0 |
| 1734479400 | 0.03433658 | -0.001033 | -2.92 | 0.03518733 | 0.0357632 | 0.03407152 | 0 |
| 1734393000 | 0.03537008 | 0.00038692 | 1.11 | 0.03392921 | 0.03632925 | 0.03364575 | 0 |
| 1734306600 | 0.03498316 | 0.00077322 | 2.26 | 0.03426728 | 0.03498316 | 0.03394284 | 0 |
| 1734220200 | 0.03420994 | -0.000328 | -0.95 | 0.03460615 | 0.03489555 | 0.03385558 | 0 |
| 1734133800 | 0.03453747 | 0.00021824 | 0.64 | 0.03439933 | 0.03507821 | 0.0341248 | 0 |
|
DILI/BTC 0 BTC
-
|
DILI/EUR 0 €
-
|
|
DILI/USD $ 0,016586
-1,79%
|
DILI/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
