Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732320134 | DILI/USDT | https://www.lbank.info/exchange/dili/usdt | USDT | 1 | https://www.lbank.info/exchange/dili/usdt | 0 | 16 Stundes vor |
| 3.44E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1732320134 | DILI/USDT | https://gate.io/trade/DILI_USDT | USDT | 2 | https://gate.io/trade/DILI_USDT | 0 | 16 Stundes vor |
| 8.85E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732320123 | DILI/ETH | https://info.uniswap.org/#/tokens/0x37f74e99794853777a10ea1dc08a64c86958f06a | ETH | 3 | https://info.uniswap.org/#/tokens/0x37f74e99794853777a10ea1dc08a64c86958f06a | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02731012 | 0.0031445 | 11.5140468076 | 0.02669549 | 0.03035001 | 0 | CX |
| 4 | 0.02156674 | 0.00888788 | 41.2110499779 | 0.02091432 | 0.03044302 | 0 | CX |
| 12 | 0.02234775 | 0.00810687 | 36.2760009397 | 0.01908652 | 0.03044302 | 0 | CX |
| 26 | 0.03307607 | -0.00262145 | -7.92551835814 | 0.01908652 | 0.0351391 | 0 | CX |
| 52 | 0.01826374 | 0.01219088 | 66.7490886314 | 0.01758937 | 0.03621765 | 0 | CX |
| 156 | 0.0361965 | -0.00574188 | -15.8630806846 | 0.0078372 | 0.04225875 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0430679 | 0.00024783 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.02941987 | -0.000435 | -1.46 | 0.02976113 | 0.03035001 | 0.02893888 | 0 |
| 1732233000 | 0.0298552 | 0.00262579 | 9.64 | 0.02721711 | 0.02995548 | 0.02687948 | 0 |
| 1732146600 | 0.02722941 | -0.000324 | -1.18 | 0.02755553 | 0.02797396 | 0.02686523 | 0 |
| 1732060200 | 0.02755323 | -0.000926 | -3.25 | 0.0284616 | 0.0284616 | 0.02721737 | 0 |
| 1731973800 | 0.02847921 | 0.00129387 | 4.76 | 0.02719436 | 0.02847921 | 0.02669549 | 0 |
| 1731887400 | 0.02718534 | -0.000495 | -1.79 | 0.02775917 | 0.02795918 | 0.02698913 | 0 |
| 1731801000 | 0.02768032 | 0.00028586 | 1.04 | 0.02731012 | 0.02848018 | 0.02720782 | 0 |
| 1731714600 | 0.02739446 | 0.00033055 | 1.22 | 0.02719436 | 0.0277089 | 0.02668991 | 0 |
| 1731628200 | 0.02706391 | -0.001211 | -4.28 | 0.02824627 | 0.02869532 | 0.02688311 | 0 |
| 1731541800 | 0.02827486 | -0.000494 | -1.72 | 0.02871984 | 0.02953289 | 0.02762262 | 0 |
| 1731455400 | 0.02876851 | -0.001006 | -3.38 | 0.02969838 | 0.03044302 | 0.02847027 | 0 |
| 1731369000 | 0.02977494 | 0.00157132 | 5.57 | 0.02817114 | 0.02994671 | 0.02760934 | 0 |
| 1731282600 | 0.02820362 | 0.00043427 | 1.56 | 0.02758571 | 0.02872922 | 0.02738411 | 0 |
| 1731196200 | 0.02776935 | 0.00157982 | 6.03 | 0.02620839 | 0.02794077 | 0.02620387 | 0 |
| 1731109800 | 0.02618953 | 0.00051684 | 2.01 | 0.02594333 | 0.02641707 | 0.02558375 | 0 |
| 1731023400 | 0.02567269 | 0.00157291 | 6.53 | 0.02400482 | 0.02583642 | 0.02393632 | 0 |
| 1730937000 | 0.02409978 | 0.00261818 | 12.19 | 0.02147461 | 0.02428378 | 0.0214662 | 0 |
| 1730850600 | 0.0214816 | 0.0003094 | 1.46 | 0.02130973 | 0.02193091 | 0.02107866 | 0 |
| 1730764200 | 0.0211722 | -0.000574 | -2.64 | 0.02207243 | 0.0220749 | 0.02091432 | 0 |
| 1730677800 | 0.02174666 | -0.000264 | -1.20 | 0.02207243 | 0.0220749 | 0.02133681 | 0 |
| 1730591400 | 0.0220111 | -0.000212 | -0.95 | 0.02225589 | 0.02231846 | 0.0219149 | 0 |
| 1730505000 | 0.02222332 | -5.8E-5 | -0.26 | 0.02231509 | 0.02287955 | 0.02188702 | 0 |
| 1730418600 | 0.02228111 | -0.001261 | -5.36 | 0.02353746 | 0.02360454 | 0.02217792 | 0 |
| 1730332200 | 0.0235417 | 0.00022266 | 0.95 | 0.02331559 | 0.02405155 | 0.02306088 | 0 |
| 1730245800 | 0.02331904 | 0.00061641 | 2.72 | 0.022696 | 0.02372295 | 0.02266467 | 0 |
| 1730159400 | 0.02270263 | 0.000524 | 2.36 | 0.02244156 | 0.02288309 | 0.02177967 | 0 |
| 1730073000 | 0.02217863 | 0.00023471 | 1.07 | 0.02191755 | 0.02232642 | 0.02179648 | 0 |
| 1729986600 | 0.02194392 | 0.0005833 | 2.73 | 0.02156674 | 0.02213305 | 0.02149408 | 0 |
| 1729900200 | 0.02136062 | -0.001043 | -4.66 | 0.02244156 | 0.02263803 | 0.02115415 | 0 |
| 1729813800 | 0.02240395 | 8.5E-5 | 0.38 | 0.02229651 | 0.02263166 | 0.02220447 | 0 |
| 1729727400 | 0.02231899 | -0.000896 | -3.86 | 0.02318735 | 0.02320921 | 0.02176268 | 0 |
| 1729641000 | 0.0232147 | -0.000383 | -1.62 | 0.02362914 | 0.02362914 | 0.02307035 | 0 |
| 1729554600 | 0.02359746 | -0.000659 | -2.72 | 0.02432033 | 0.02446918 | 0.02351772 | 0 |
| 1729468200 | 0.02425599 | 0.00081606 | 3.48 | 0.02345834 | 0.02436741 | 0.02333293 | 0 |
| 1729381800 | 0.02343993 | 5.4E-5 | 0.23 | 0.02337559 | 0.02356011 | 0.02330045 | 0 |
| 1729295400 | 0.02338594 | 0.00035143 | 1.53 | 0.02168506 | 0.02367693 | 0.02142992 | 0 |
| 1729209000 | 0.02303451 | -6.6E-5 | -0.29 | 0.02168506 | 0.02313151 | 0.02142992 | 0 |
| 1729122600 | 0.02310053 | 0.00011018 | 0.48 | 0.02306495 | 0.02339904 | 0.02294433 | 0 |
| 1729036200 | 0.02299035 | -0.00027 | -1.16 | 0.0232678 | 0.02373915 | 0.02254086 | 0 |
| 1728949800 | 0.02326063 | 0.00141972 | 6.50 | 0.02168506 | 0.02347382 | 0.02142992 | 0 |
| 1728863400 | 0.02184091 | -7.7E-5 | -0.35 | 0.02193923 | 0.02196844 | 0.021567 | 0 |
| 1728777000 | 0.02191782 | 0.00037763 | 1.75 | 0.0215847 | 0.02201782 | 0.02155541 | 0 |
| 1728690600 | 0.02154019 | 0.0004525 | 2.15 | 0.02108432 | 0.02186056 | 0.02106574 | 0 |
| 1728604200 | 0.02108769 | 0.00012815 | 0.61 | 0.02098556 | 0.02134903 | 0.02062465 | 0 |
| 1728517800 | 0.02095954 | -0.000643 | -2.98 | 0.02157346 | 0.0218379 | 0.02082714 | 0 |
| 1728431400 | 0.02160285 | 0.00012045 | 0.56 | 0.02149788 | 0.0217725 | 0.02129513 | 0 |
| 1728345000 | 0.0214824 | -0.000109 | -0.50 | 0.02168506 | 0.02228447 | 0.02130938 | 0 |
| 1728258600 | 0.0215909 | 0.00021612 | 1.01 | 0.02133239 | 0.02172055 | 0.02130938 | 0 |
| 1728172200 | 0.02137478 | 6.0E-6 | 0.03 | 0.02141673 | 0.0214816 | 0.02115627 | 0 |
| 1728085800 | 0.02136841 | 0.00056861 | 2.73 | 0.02081404 | 0.02159169 | 0.02071236 | 0 |
| 1727999400 | 0.0207998 | -9.7E-5 | -0.46 | 0.02168506 | 0.0221088 | 0.02047748 | 0 |
| 1727913000 | 0.02089635 | -0.000799 | -3.68 | 0.02168506 | 0.0221088 | 0.02085104 | 0 |
| 1727826600 | 0.02169559 | -0.001265 | -5.51 | 0.02303584 | 0.02350984 | 0.02147284 | 0 |
| 1727740200 | 0.02296079 | -0.000523 | -2.23 | 0.02353223 | 0.02354303 | 0.02279105 | 0 |
| 1727653800 | 0.02348409 | -0.000196 | -0.83 | 0.02368313 | 0.02374605 | 0.0233316 | 0 |
| 1727567400 | 0.02367994 | -0.000194 | -0.81 | 0.02388783 | 0.02393818 | 0.02348745 | 0 |
| 1727481000 | 0.02387393 | 0.00060259 | 2.59 | 0.02326709 | 0.02413864 | 0.02315602 | 0 |
| 1727394600 | 0.02327134 | 0.00048012 | 2.11 | 0.02285601 | 0.02358525 | 0.02265095 | 0 |
| 1727308200 | 0.02279122 | -0.000707 | -3.01 | 0.02346205 | 0.02358206 | 0.02264918 | 0 |
| 1727221800 | 0.02349825 | 5.6E-5 | 0.24 | 0.0234363 | 0.02363693 | 0.02297203 | 0 |
| 1727135400 | 0.02344249 | 0.00059002 | 2.58 | 0.02031296 | 0.02389977 | 0.02003648 | 0 |
| 1727049000 | 0.02285247 | -0.000326 | -1.41 | 0.02315036 | 0.02320116 | 0.02237598 | 0 |
| 1726962600 | 0.02317894 | 0.00057321 | 2.54 | 0.0226513 | 0.02319832 | 0.02240651 | 0 |
| 1726876200 | 0.02260573 | 0.00077261 | 3.54 | 0.02181808 | 0.02275573 | 0.02159709 | 0 |
| 1726789800 | 0.02183312 | 0.00099323 | 4.77 | 0.02108185 | 0.02202782 | 0.02103326 | 0 |
| 1726703400 | 0.02083989 | 0.00015063 | 0.73 | 0.02070882 | 0.020886 | 0.02017437 | 0 |
| 1726617000 | 0.02068926 | 0.00032311 | 1.59 | 0.02031296 | 0.02115946 | 0.02003648 | 0 |
| 1726530600 | 0.02036615 | -0.000148 | -0.72 | 0.02054173 | 0.02065103 | 0.01996781 | 0 |
| 1726444200 | 0.02051412 | -0.000878 | -4.10 | 0.02139779 | 0.02149824 | 0.0204365 | 0 |
| 1726357800 | 0.02139213 | -0.000225 | -1.04 | 0.02161081 | 0.02161081 | 0.02117743 | 0 |
| 1726271400 | 0.02161709 | 0.00069897 | 3.34 | 0.02089449 | 0.02179507 | 0.0206905 | 0 |
| 1726185000 | 0.02091812 | 0.00017912 | 0.86 | 0.02070997 | 0.02112149 | 0.02051208 | 0 |
| 1726098600 | 0.020739 | -0.000399 | -1.89 | 0.02110725 | 0.02110875 | 0.02019065 | 0 |
| 1726012200 | 0.02113813 | 0.00023089 | 1.10 | 0.02085564 | 0.0212207 | 0.02055076 | 0 |
| 1725925800 | 0.02090724 | 0.00053968 | 2.65 | 0.02222518 | 0.02225943 | 0.02013206 | 0 |
| 1725839400 | 0.02036756 | 0.00028187 | 1.40 | 0.02008197 | 0.02060297 | 0.01985656 | 0 |
| 1725753000 | 0.02008569 | 0.00041675 | 2.12 | 0.0197224 | 0.02043597 | 0.01967009 | 0 |
| 1725666600 | 0.01966894 | -0.001293 | -6.17 | 0.02097706 | 0.02129186 | 0.01908652 | 0 |
| 1725580200 | 0.02096157 | -0.000675 | -3.12 | 0.02167745 | 0.02182233 | 0.02079502 | 0 |
| 1725493800 | 0.02163701 | -2.7E-5 | -0.12 | 0.02141319 | 0.02201906 | 0.02047376 | 0 |
| 1725407400 | 0.02166426 | -0.000787 | -3.51 | 0.02244811 | 0.02256909 | 0.02156762 | 0 |
| 1725321000 | 0.02245129 | 0.00094013 | 4.37 | 0.02222518 | 0.02266723 | 0.02154444 | 0 |
| 1725234600 | 0.02151116 | -0.000716 | -3.22 | 0.02222518 | 0.02225943 | 0.02129779 | 0 |
| 1725148200 | 0.02222748 | -0.000136 | -0.61 | 0.02234775 | 0.02240643 | 0.02206358 | 0 |
| 1725061800 | 0.02236368 | -4.0E-6 | -0.02 | 0.02235262 | 0.02246838 | 0.02160417 | 0 |
| 1724975400 | 0.02236731 | -4.8E-5 | -0.21 | 0.02237111 | 0.02297212 | 0.02219633 | 0 |
| 1724889000 | 0.0224151 | 0.00061092 | 2.80 | 0.02175922 | 0.02260573 | 0.02142054 | 0 |
| 1724802600 | 0.02180418 | -0.001941 | -8.17 | 0.02377233 | 0.02389455 | 0.02131646 | 0 |
| 1724716200 | 0.02374552 | -0.000552 | -2.27 | 0.02429121 | 0.0244529 | 0.02361206 | 0 |
| 1724629800 | 0.02429785 | -0.000137 | -0.56 | 0.02451812 | 0.02470672 | 0.02421891 | 0 |
| 1724543400 | 0.0244352 | -3.2E-5 | -0.13 | 0.02449149 | 0.02493222 | 0.02421811 | 0 |
| 1724457000 | 0.0244675 | 0.00124811 | 5.38 | 0.02320859 | 0.02474194 | 0.02320824 | 0 |
|
DILI/BTC 0 BTC
-
|
DILI/EUR 0 €
-
|
|
DILI/USD $ 0,030455
+3,29%
|
DILI/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
