$DIEDIE

US$ 40,21

0,496007

(

1,25%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 4489

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 39,78

Börse

Angebot

US$ 40,42

Letzter Handelszeitpunkt

19:50:21

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 26,28

Vollständig verwässerte Marktkapitalisierung

US$ 322

Genesis-Datum

26.10.2020

Tagesbereich 36,18-40,79

52-Wochen-Bereich 23,56-44,85

Umlaufendes Angebot 0 / 8

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		$DIE/ETH	https://v2.info.uniswap.org/token/0x15f5f5f29a819bf7b4b80bf55352e1e42707c94e	ETH	1	https://v2.info.uniswap.org/token/0x15f5f5f29a819bf7b4b80bf55352e1e42707c94e	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	37.33860558	2.87618395	7.70297633059	36.0556523	40.0915526	0	CX
4	34.01710804	6.19768149	18.2193074223	33.16493776	44.8481923	0	CX
12	37.04318655	3.17160298	8.56190645402	25.81857443	44.8481923	0	CX
26	32.55902284	7.65576669	23.5135026245	23.56218048	44.8481923	0	CX
52	24.81213948	15.40265005	62.077073452	23.56218048	44.8481923	0	CX
156	38.8023968	1.41239273	3.63996259633	9.69748418	48.85006875	0.01015693	CX
260	28.17805253	12.036737	42.7167100607	9.69748418	61.09276685	0.07402274	CX

Glitchr is a platform that creates crypto solutions to real-world problemsand focus on high yield APY, NFTs and blockchain gaming. DIE is the governance token of the Glitchr ecosystem.

Bitget Lists ai16z (AI16Z) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736121000	39.76368554	-0.19	-0.48	39.93761568	40.08619922	39.34502958
1736034600	39.95673489	0.57	1.45	39.40446299	40.0915526	39.05638421
1735948200	39.38567155	1.73	4.60	37.71115695	39.63061588	37.42906673
1735861800	37.65478261	1.05	2.86	36.4442638	38.13724209	36.18293158
1735775400	36.60890747	0.2	0.54	36.4442638	36.78152657	36.18293158
1735689000	36.4126898	-0.22	-0.61	36.66648359	37.60780399	36.19844545
1735602600	36.63490958	-0.02	-0.05	37.33860558	37.51843536	36.0556523
1735516200	36.65370103	-0.44	-1.18	37.08929115	37.20935976	36.30704253
1735429800	37.09289648	0.76	2.10	36.37521615	37.20127506	36.31359769
1735343400	36.32998558	-0.05	-0.14	36.39346134	37.47954144	36.10940458
1735257000	36.38002327	-1.77	-4.64	38.30625586	38.35574729	36.08241919
1735170600	38.15177268	-0.02	-0.04	38.09386881	38.68295882	37.60649296
1735084200	38.16805132	0.85	2.27	37.3120572	38.59752329	36.69237645
1734997800	37.31937712	1.56	4.36	37.33860558	37.72404875	35.71675073
1734911400	35.75925	-0.67	-1.84	36.58967901	37.06307052	35.48163914
1734825000	36.42820367	-1.44	-3.80	37.95107566	38.81941532	35.97578865
1734738600	37.86716966	0.28	0.75	37.33860558	38.12096345	34.03786603
1734652200	37.58649973	-2.03	-5.12	39.53676789	40.59903092	36.44164174
1734565800	39.61291696	-2.78	-6.55	42.47347778	42.63943248	39.57959491
1734479400	42.38826075	-1.28	-2.92	43.438506	44.14941267	42.06104922
1734393000	43.66411262	0.48	1.11	34.01710804	44.8481923	33.16493776
1734306600	43.18646025	0.95	2.26	42.30271597	43.18646025	41.90219594
1734220200	42.23192028	-0.4	-0.95	42.72104417	43.07830018	41.79447287
1734133800	42.63626416	0.27	0.64	42.46572085	43.30379754	42.12681928
1734047400	42.36684724	0.48	1.13	41.88537104	43.53639633	41.53543496
1733961000	41.89181694	2.35	5.94	39.72610265	42.07055419	38.94625759
1733874600	39.54386931	-0.99	-2.45	40.40598158	41.25083193	38.44336787
1733788200	40.53642918	-3.09	-7.08	34.01710804	43.05131478	33.16493776
1733701800	43.62685748	-0.16	-0.36	43.73982467	43.84361464	42.99100735
1733615400	43.78407197	-0.1	-0.23	43.7452873	43.9596409	43.47729067
1733529000	43.88360109	2.47	5.96	41.40127277	44.70616392	41.3839016
1733442600	41.41558486	-0.47	-1.13	41.87826962	43.1842752	40.86724606
1733356200	41.88930413	2.32	5.86	39.55676112	42.5688553	39.55676112
1733269800	39.5708547	-0.19	-0.48	39.73626314	40.09974654	38.46041128
1733183400	39.76357629	-0.8	-1.97	40.52932776	41.06925411	39.04578671
1733097000	40.56155728	0.09	0.22	40.59018146	40.9088713	40.01933663
1733010600	40.47328118	1.2	3.05	39.18497452	40.79251728	39.0706963
1732924200	39.2765282	0.15	0.39	39.12761691	39.85950007	38.67716844
1732837800	39.1230283	-0.93	-2.31	39.88856127	39.97224876	38.63084533
1732751400	40.04861632	3.71	10.21	36.42394281	40.24374147	36.07007364
1732665000	36.33949055	-0.96	-2.59	37.28802163	37.81997254	35.55418287
1732578600	37.30440952	0.57	1.54	34.01710804	38.66045279	33.16493776
1732492200	36.73695151	-0.42	-1.12	37.31773833	37.72339324	35.96442638
1732405800	37.15407794	0.84	2.30	36.38930974	38.23272886	36.30387421
1732319400	36.31862331	-0.54	-1.46	36.73990133	37.46686813	35.72483543
1732233000	36.85603685	3.24	9.64	33.59932609	36.97982004	33.18252742
1732146600	33.61451221	-0.4	-1.18	34.01710804	34.53365433	33.16493776
1732060200	34.01426747	-1.14	-3.25	35.13563616	35.13563616	33.59965385
1731973800	35.15737742	1.6	4.76	37.04318655	37.81134158	28.99935462
1731887400	33.56010441	-0.61	-1.79	34.26849827	34.51540914	33.3178914
1731801000	34.1711542	0.35	1.04	33.71415058	35.1585792	33.58785457
1731714600	33.8182683	0.41	1.22	33.57124818	34.20644279	32.94850836
1731628200	33.41020984	-1.49	-4.28	34.86982458	35.42417227	33.18700678
1731541800	34.90511317	-0.61	-1.72	35.45443524	36.45813888	34.09992151
1731455400	35.51452417	-1.24	-3.38	36.66244124	37.58169262	35.14634291
1731369000	36.75694474	1.94	5.57	34.77706912	36.96900404	34.08353362
1731282600	34.81716483	0.54	1.56	34.05436317	35.46601602	33.80548575
1731196200	34.28106232	1.95	6.03	32.35406496	34.4926846	32.34849308
1731109800	32.33079416	0.64	2.01	32.02685342	32.61168259	31.58296011
1731023400	31.69275897	1.94	6.53	29.63378447	31.89487628	29.54922296
1730937000	29.75101251	3.23	12.19	26.51025264	29.97814867	26.49987364
1730850600	26.51888359	0.38	1.46	26.30671504	27.07355904	26.02145651
1730764200	26.1369365	-0.71	-2.64	37.04318655	37.81134158	25.81857443
1730677800	26.84609513	-0.33	-1.20	27.24825395	27.25131302	26.34014634
1730591400	27.1725419	-0.26	-0.95	27.47473459	27.55197618	27.05378432
1730505000	27.43452963	-0.07	-0.26	27.54782458	28.24463766	27.01936975
1730418600	27.50587158	-1.56	-5.35	29.05682149	29.13963496	27.37848305
1730332200	29.06206562	0.27	0.95	28.78292522	29.69146984	28.46849624
1730245800	28.78718607	0.76	2.72	28.01804777	29.28581494	27.97937235
1730159400	28.02624172	0.65	2.36	37.04318655	37.81134158	27.18335791
1730073000	27.37935707	0.29	1.07	27.0570619	27.56180891	26.90760434
1729986600	27.08961918	0.72	2.73	26.62398459	27.32309198	26.53428821
1729900200	26.36953529	-1.29	-4.66	27.70394655	27.94648732	26.11464897
1729813800	27.65751419	0.1	0.38	27.52488153	27.93862113	27.41125883
1729727400	27.55263169	-1.11	-3.86	28.62461821	28.6516036	26.86586985
1729641000	28.65837726	-0.47	-1.62	29.17000718	29.17000718	28.48018627
1729554600	29.13089475	-0.81	-2.71	30.02326999	30.20703286	29.03245816
1729468200	29.94384335	1.01	3.48	28.95914967	30.08139237	28.80433873
1729381800	28.93642513	0.07	0.23	28.85699849	29.08479016	28.76424303
1729295400	28.86978104	0.43	1.53	37.04318655	37.81134158	28.50673465
1729209000	28.43593897	-0.08	-0.29	37.04318655	37.81134158	28.37158918
1729122600	28.5174414	0.14	0.48	28.47352186	28.88595042	28.32461057
1729036200	28.38142192	-0.33	-1.16	28.72392882	29.30580817	27.82652796
1728949800	28.71507936	1.75	6.50	37.04318655	37.81134158	27.48697088
1728863400	26.96244915	-0.09	-0.35	27.08382879	27.11988215	26.62431235
1728777000	27.05738966	0.47	1.75	26.64616287	27.1808451	26.61000026
1728690600	26.59120881	0.56	2.15	26.02844867	26.98670323	26.00550563
1728604200	26.03260027	0.16	0.61	25.90652277	26.3552232	25.46099067
1728517800	25.87440251	-0.79	-2.98	26.63228779	26.95873456	25.71096062
1728431400	26.66855966	0.15	0.56	26.53898607	26.87799689	26.28868836
1728345000	26.51986687	-0.13	-0.50	37.04318655	37.81134158	26.30627803
1728258600	26.65381055	0.27	1.01	26.33468371	26.81386561	26.30627803
1728172200	26.3870157	0.01	0.03	26.43880144	26.51888359	26.11727104