$DIEDIE

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 20,61

0,291049

(

1,43%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 4624

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 20,39

Börse

Angebot

US$ 20,71

Letzter Handelszeitpunkt

19:50:21

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 26,28

Vollständig verwässerte Marktkapitalisierung

US$ 165

Genesis-Datum

26.10.2020

Tagesbereich 19,37-20,76

52-Wochen-Bereich 19,79-44,85

Umlaufendes Angebot 0 / 8

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		$DIE/ETH	https://v2.info.uniswap.org/token/0x15f5f5f29a819bf7b4b80bf55352e1e42707c94e	ETH	1	https://v2.info.uniswap.org/token/0x15f5f5f29a819bf7b4b80bf55352e1e42707c94e	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	23.41851331	-2.8094306	-11.9966223424	19.79001596	29.71179083	0	CX
4	29.11090153	-8.50181882	-29.204931394	19.79001596	31.10814831	0	CX
12	43.438506	-22.82942329	-52.555728528	19.79001596	44.14941267	0	CX
26	26.0567451	-5.44766239	-20.9069182244	19.79001596	44.8481923	0	CX
52	34.72550189	-14.11641918	-40.651447529	19.79001596	44.8481923	0	CX
156	28.61098087	-8.00189816	-27.9679267074	9.69748418	44.8481923	0.01016617	CX
260	28.17805253	-7.56896982	-26.8612240393	9.69748418	61.09276685	0.07092838	CX

Glitchr is a platform that creates crypto solutions to real-world problemsand focus on high yield APY, NFTs and blockchain gaming. DIE is the governance token of the Glitchr ecosystem.

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1741650600	20.55882651	-1.39	-6.34	29.20332923	29.71179083	19.79001596
1741564200	21.95081388	-2.02	-8.42	24.03775705	24.13553812	21.80212109
1741477800	23.96936492	0.62	2.66	23.34651585	24.37272552	23.01012709
1741391400	23.34804538	-0.73	-3.01	29.20332923	29.71179083	23.100916
1741305000	24.07304564	-0.5	-2.02	24.48711299	25.34398113	23.81662978
1741218600	24.56828767	0.85	3.60	23.66083558	24.78865017	23.54579259
1741132200	23.71436935	0.17	0.74	23.41851331	24.25112737	21.98315265
1741045800	23.54032996	-3.95	-14.36	29.20332923	29.71179083	22.92458231
1740959400	27.4876264	3.36	13.92	24.19497154	27.85416887	23.79182944
1740873000	24.12799969	-0.28	-1.15	24.37928067	24.89014583	23.4392713
1740786600	24.40856037	-0.75	-2.97	25.19856592	25.22871964	22.71754863
1740700200	25.15519264	-0.29	-1.15	25.58182404	25.97589817	24.4414454
1740613800	25.44875438	-1.84	-6.74	27.24552264	27.33128593	24.72648544
1740527400	27.28900517	-0.2	-0.73	27.48806341	27.62277186	25.63393753
1740441000	27.48839117	-3.31	-10.75	29.20332923	29.89129285	27.27982795
1740354600	30.79874495	0.58	1.91	30.20452005	31.02489783	30.00699135
1740268200	30.22145421	1.15	3.97	29.07495742	30.5361017	29.01224643
1740181800	29.06883928	-0.89	-2.97	29.91893376	31.04838714	28.60407872
1740095400	29.9584832	0.3	1.00	29.67519121	30.23816985	29.59838663
1740009000	29.66044211	0.54	1.86	29.17000718	29.88746901	29.02033112
1739922600	29.11843996	-0.82	-2.75	29.97006397	30.04621304	28.48138805
1739836200	29.94133054	0.87	3.01	29.20332923	31.10814831	29.11734743
1739749800	29.06643572	-0.33	-1.12	29.43123015	29.77679613	29.02317169
1739663400	29.39463053	-0.39	-1.30	29.78324203	29.92581667	29.25019859
1739577000	29.78236801	0.54	1.85	29.20332923	30.46170067	29.11734743
1739490600	29.24102137	-0.64	-2.14	29.88200638	30.1099073	28.55283925
1739404200	29.88189713	1.43	5.01	28.49755743	30.49545973	27.96145492
1739317800	28.45604144	-0.59	-2.04	29.11090153	29.76161001	28.23229212
1739231400	29.0489553	0.31	1.07	36.4442638	36.70308321	28.73605586
1739145000	28.74097222	-0.07	-0.25	28.74982169	29.29848824	27.73650382
1739058600	28.81395296	0.14	0.48	28.65794025	29.08905101	28.29565863
1738972200	28.67760572	-0.59	-2.01	29.45187889	30.57160879	28.05672319
1738885800	29.26647723	-1.18	-3.88	30.4793996	31.19893722	29.13668514
1738799400	30.44848111	0.72	2.42	29.80716835	30.83993318	29.65104638
1738713000	29.72796021	-1.76	-5.58	31.50255019	31.57782524	28.80772556
1738626600	31.48539754	0.4	1.29	36.4442638	36.70308321	27.22257959
1738540200	31.08334797	-3.08	-9.01	34.10844321	34.52895647	30.13525391
1738453800	34.16241399	-1.76	-4.90	36.0618797	36.35718948	33.90818319
1738367400	35.92345665	0.39	1.09	35.53539142	37.54640403	35.11924827
1738281000	35.53615619	1.47	4.31	33.97930664	35.8664268	33.79073665
1738194600	34.06867526	0.52	1.54	33.76407901	34.60018916	33.44637245
1738108200	33.55212897	-1.05	-3.03	34.96170602	35.18971619	33.23169109
1738021800	34.60182795	-0.76	-2.16	36.4442638	36.70308321	33.1687616
1737935400	35.36495736	-0.94	-2.59	36.20216004	36.70439424	35.36495736
1737849000	36.30485748	0.12	0.33	36.16665294	36.59175481	35.76493113
1737762600	36.18435186	-0.2	-0.56	36.46950115	37.32341947	35.8014215
1737676200	36.38712469	0.94	2.65	35.43804735	36.54444843	34.86971533
1737589800	35.44908186	-0.84	-2.32	36.40984923	36.76502943	35.29765776
1737503400	36.29087315	0.67	1.88	35.70320341	36.75060809	35.02070242
1737417000	35.61951592	0.4	1.13	36.4442638	37.43638666	35.29809477
1737330600	35.22249197	-0.95	-2.62	36.02189325	37.61763672	34.18907163
1737244200	36.17178781	-1.85	-4.87	37.98122937	38.18432996	35.31633996
1737157800	38.02176209	1.95	5.41	36.12622948	38.51755039	36.12622948
1737071400	36.07171243	-1.52	-4.04	37.63817621	37.74633628	35.69337068
1736985000	37.59130685	2.35	6.68	35.20370052	37.95839558	34.81181145
1736898600	35.23887986	1.05	3.07	34.24588298	35.52905477	34.16973392
1736812200	34.1898364	-1.45	-4.08	36.4442638	36.70308321	32.19313588
1736725800	35.64366075	-0.28	-0.77	35.85856061	36.01490108	35.25406597
1736639400	35.92159936	0.17	0.46	35.68353794	36.23821339	35.2090539
1736553000	35.75575391	0.66	1.87	36.4442638	36.70308321	34.96159676
1736466600	35.10023831	-1.28	-3.52	36.30310944	36.65140673	34.6102404
1736380200	36.38024177	-0.52	-1.40	36.93852256	37.28168498	35.10231411
1736293800	36.8960233	-3.38	-8.39	40.30645246	40.43089117	36.69073766
1736207400	40.27345818	0.51	1.28	36.4442638	40.79208027	36.18293158
1736121000	39.76368554	-0.19	-0.48	39.93761568	40.08619922	39.34502958
1736034600	39.95673489	0.57	1.45	39.40446299	40.0915526	39.05638421
1735948200	39.38567155	1.73	4.60	37.71115695	39.63061588	37.42906673
1735861800	37.65478261	1.05	2.86	36.4442638	38.13724209	36.18293158
1735775400	36.60890747	0.2	0.54	36.4442638	36.78152657	36.18293158
1735689000	36.4126898	-0.22	-0.61	36.66648359	37.60780399	36.19844545
1735602600	36.63490958	-0.02	-0.05	37.33860558	37.51843536	36.0556523
1735516200	36.65370103	-0.44	-1.18	37.08929115	37.20935976	36.30704253
1735429800	37.09289648	0.76	2.10	36.37521615	37.20127506	36.31359769
1735343400	36.32998558	-0.05	-0.14	36.39346134	37.47954144	36.10940458
1735257000	36.38002327	-1.77	-4.64	38.30625586	38.35574729	36.08241919
1735170600	38.15177268	-0.02	-0.04	38.09386881	38.68295882	37.60649296
1735084200	38.16805132	0.85	2.27	37.3120572	38.59752329	36.69237645
1734997800	37.31937712	1.56	4.36	37.33860558	37.72404875	35.71675073
1734911400	35.75925	-0.67	-1.84	36.58967901	37.06307052	35.48163914
1734825000	36.42820367	-1.44	-3.80	37.95107566	38.81941532	35.97578865
1734738600	37.86716966	0.28	0.75	37.33860558	38.12096345	34.03786603
1734652200	37.58649973	-2.03	-5.12	39.53676789	40.59903092	36.44164174
1734565800	39.61291696	-2.78	-6.55	42.47347778	42.63943248	39.57959491
1734479400	42.38826075	-1.28	-2.92	43.438506	44.14941267	42.06104922
1734393000	43.66411262	0.48	1.11	34.01710804	44.8481923	33.16493776
1734306600	43.18646025	0.95	2.26	42.30271597	43.18646025	41.90219594
1734220200	42.23192028	-0.4	-0.95	42.72104417	43.07830018	41.79447287
1734133800	42.63626416	0.27	0.64	42.46572085	43.30379754	42.12681928
1734047400	42.36684724	0.48	1.13	41.88537104	43.53639633	41.53543496
1733961000	41.89181694	2.35	5.94	39.72610265	42.07055419	38.94625759