Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DFLY/ETH | https://v2.info.uniswap.org/token/0x70a6d0d1561ba98711e935a76b1c167c612978a2 | ETH | 1 | https://v2.info.uniswap.org/token/0x70a6d0d1561ba98711e935a76b1c167c612978a2 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04281696 | -0.00374544 | -8.74756171386 | 0.03622416 | 0.04293072 | 0 | CX |
| 4 | 0.0363064 | 0.00276512 | 7.61606769054 | 0.03589888 | 0.04364048 | 0 | CX |
| 12 | 0.05086 | -0.01178848 | -23.1782933543 | 0.03450672 | 0.05671936 | 0 | CX |
| 26 | 0.05302256 | -0.01395104 | -26.3115172108 | 0.03450672 | 0.06352832 | 0 | CX |
| 52 | 0.0258096 | 0.01326192 | 51.3836711921 | 0.02437648 | 0.06547824 | 0 | CX |
| 156 | 0.07377597 | -0.03470445 | -47.0403167861 | 0.01723888 | 0.27810463 | 0.0026865 | CX |
| 260 | 0.08099282 | -0.0419213 | -51.7592794028 | 0.01723888 | 0.28058984 | 0.01732183 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.03864368 | 1.2E-5 | 0.03 | 0.03871952 | 0.0388368 | 0.03824864 | 0 |
| 1728085800 | 0.03863216 | 0.001028 | 2.73 | 0.03762992 | 0.03903584 | 0.03744608 | 0 |
| 1727999400 | 0.03760416 | -0.000175 | -0.46 | 0.036724 | 0.04263136 | 0.03622416 | 0 |
| 1727913000 | 0.03777872 | -0.001445 | -3.68 | 0.03920464 | 0.03997072 | 0.0376968 | 0 |
| 1727826600 | 0.03922368 | -0.002287 | -5.51 | 0.04164672 | 0.04250368 | 0.03882096 | 0 |
| 1727740200 | 0.04151104 | -0.000946 | -2.23 | 0.04254416 | 0.04256368 | 0.04120416 | 0 |
| 1727653800 | 0.04245712 | -0.000354 | -0.83 | 0.04281696 | 0.04293072 | 0.04218144 | 0 |
| 1727567400 | 0.0428112 | -0.000351 | -0.81 | 0.04318704 | 0.04327808 | 0.0424632 | 0 |
| 1727481000 | 0.04316192 | 0.00108944 | 2.59 | 0.0420648 | 0.04364048 | 0.041864 | 0 |
| 1727394600 | 0.04207248 | 0.000868 | 2.11 | 0.0413216 | 0.04264 | 0.04095088 | 0 |
| 1727308200 | 0.04120448 | -0.001278 | -3.01 | 0.04241728 | 0.04263424 | 0.04094768 | 0 |
| 1727221800 | 0.04248272 | 0.0001008 | 0.24 | 0.04237072 | 0.04273344 | 0.04153136 | 0 |
| 1727135400 | 0.04238192 | 0.00106672 | 2.58 | 0.036724 | 0.04320864 | 0.03622416 | 0 |
| 1727049000 | 0.0413152 | -0.00059 | -1.41 | 0.04185376 | 0.0419456 | 0.04045376 | 0 |
| 1726962600 | 0.04190544 | 0.00103632 | 2.54 | 0.04095152 | 0.04194048 | 0.04050896 | 0 |
| 1726876200 | 0.04086912 | 0.0013968 | 3.54 | 0.03944512 | 0.04114032 | 0.0390456 | 0 |
| 1726789800 | 0.03947232 | 0.00179568 | 4.77 | 0.03811408 | 0.03982432 | 0.03802624 | 0 |
| 1726703400 | 0.03767664 | 0.00027232 | 0.73 | 0.03743968 | 0.03776 | 0.03647344 | 0 |
| 1726617000 | 0.03740432 | 0.00058416 | 1.59 | 0.036724 | 0.0382544 | 0.03622416 | 0 |
| 1726530600 | 0.03682016 | -0.000268 | -0.72 | 0.0371376 | 0.0373352 | 0.0361 | 0 |
| 1726444200 | 0.03708768 | -0.001587 | -4.10 | 0.03868528 | 0.03886688 | 0.03694736 | 0 |
| 1726357800 | 0.03867504 | -0.000407 | -1.04 | 0.0390704 | 0.0390704 | 0.03828688 | 0 |
| 1726271400 | 0.03908176 | 0.00126368 | 3.34 | 0.03777536 | 0.03940352 | 0.03740656 | 0 |
| 1726185000 | 0.03781808 | 0.00032384 | 0.86 | 0.03744176 | 0.03818576 | 0.037084 | 0 |
| 1726098600 | 0.03749424 | -0.000722 | -1.89 | 0.03816 | 0.03816272 | 0.03650288 | 0 |
| 1726012200 | 0.03821584 | 0.00041744 | 1.10 | 0.03770512 | 0.03836512 | 0.03715392 | 0 |
| 1725925800 | 0.0377984 | 0.00097568 | 2.65 | 0.0429608 | 0.04325456 | 0.03639696 | 0 |
| 1725839400 | 0.03682272 | 0.0005096 | 1.40 | 0.0363064 | 0.03724832 | 0.03589888 | 0 |
| 1725753000 | 0.03631312 | 0.00075344 | 2.12 | 0.03565632 | 0.0369464 | 0.03556176 | 0 |
| 1725666600 | 0.03555968 | -0.002337 | -6.17 | 0.03792464 | 0.03849376 | 0.03450672 | 0 |
| 1725580200 | 0.03789664 | -0.001221 | -3.12 | 0.03919088 | 0.0394528 | 0.03759552 | 0 |
| 1725493800 | 0.03911776 | -4.9E-5 | -0.13 | 0.03871312 | 0.03980848 | 0.03701472 | 0 |
| 1725407400 | 0.03916704 | -0.001423 | -3.51 | 0.04058416 | 0.04080288 | 0.03899232 | 0 |
| 1725321000 | 0.04058992 | 0.00169968 | 4.37 | 0.0429608 | 0.04325456 | 0.0389504 | 0 |
| 1725234600 | 0.03889024 | -0.001295 | -3.22 | 0.04018112 | 0.04024304 | 0.03850448 | 0 |
| 1725148200 | 0.04018528 | -0.000246 | -0.61 | 0.04040272 | 0.0405088 | 0.03988896 | 0 |
| 1725061800 | 0.04043152 | -7.0E-6 | -0.02 | 0.04041152 | 0.0406208 | 0.0390584 | 0 |
| 1724975400 | 0.04043808 | -8.6E-5 | -0.21 | 0.04044496 | 0.04153152 | 0.04012896 | 0 |
| 1724889000 | 0.04052448 | 0.00110448 | 2.80 | 0.03933872 | 0.04086912 | 0.0387264 | 0 |
| 1724802600 | 0.03942 | -0.00351 | -8.18 | 0.04297824 | 0.0431992 | 0.03853824 | 0 |
| 1724716200 | 0.04292976 | -0.000999 | -2.27 | 0.04391632 | 0.04420864 | 0.04268848 | 0 |
| 1724629800 | 0.04392832 | -0.000248 | -0.56 | 0.04432656 | 0.04466752 | 0.0437856 | 0 |
| 1724543400 | 0.04417664 | -5.8E-5 | -0.13 | 0.0442784 | 0.0450752 | 0.04378416 | 0 |
| 1724457000 | 0.04423504 | 0.00225648 | 5.38 | 0.04195904 | 0.0447312 | 0.0419584 | 0 |
| 1724370600 | 0.04197856 | -8.5E-5 | -0.20 | 0.0429608 | 0.04325456 | 0.04132 | 0 |
| 1724284200 | 0.04206384 | 0.00079168 | 1.92 | 0.04124896 | 0.04229424 | 0.0407312 | 0 |
| 1724197800 | 0.04127216 | -0.000888 | -2.11 | 0.04216992 | 0.04310832 | 0.0409088 | 0 |
| 1724111400 | 0.04216 | 0.00011136 | 0.26 | 0.0429608 | 0.04325456 | 0.04108832 | 0 |
| 1724025000 | 0.04204864 | 0.00023056 | 0.55 | 0.04180192 | 0.04288736 | 0.04158464 | 0 |
| 1723938600 | 0.04181808 | 0.00029472 | 0.71 | 0.04150096 | 0.04201936 | 0.04142384 | 0 |
| 1723852200 | 0.04152336 | 0.00032368 | 0.79 | 0.04113232 | 0.04205328 | 0.04084128 | 0 |
| 1723765800 | 0.04119968 | -0.001414 | -3.32 | 0.04264128 | 0.04277552 | 0.04048768 | 0 |
| 1723679400 | 0.04261376 | -0.000529 | -1.23 | 0.04320416 | 0.04428976 | 0.04228048 | 0 |
| 1723593000 | 0.04314304 | -0.000685 | -1.56 | 0.04357184 | 0.04374768 | 0.04181808 | 0 |
| 1723506600 | 0.04382784 | 0.00289712 | 7.08 | 0.0429608 | 0.04398512 | 0.04053664 | 0 |
| 1723420200 | 0.04093072 | -0.000775 | -1.86 | 0.04175488 | 0.04332736 | 0.04068592 | 0 |
| 1723333800 | 0.04170608 | 0.00020272 | 0.49 | 0.0414976 | 0.0422616 | 0.04133328 | 0 |
| 1723247400 | 0.04150336 | -0.001411 | -3.29 | 0.0429608 | 0.04325456 | 0.04094816 | 0 |
| 1723161000 | 0.04291472 | 0.00536416 | 14.29 | 0.03739664 | 0.04351856 | 0.03715712 | 0 |
| 1723074600 | 0.03755056 | -0.001716 | -4.37 | 0.03938352 | 0.04076768 | 0.03703936 | 0 |
| 1722988200 | 0.03926608 | 0.00027552 | 0.71 | 0.03876064 | 0.04079376 | 0.03876064 | 0 |
| 1722901800 | 0.03899056 | -0.004258 | -9.85 | 0.05120032 | 0.05142544 | 0.03499728 | 0 |
| 1722815400 | 0.04324832 | -0.003267 | -7.02 | 0.04645104 | 0.04686016 | 0.042416 | 0 |
| 1722729000 | 0.0465152 | -0.001228 | -2.57 | 0.0477728 | 0.04824672 | 0.04576896 | 0 |
| 1722642600 | 0.04774288 | -0.003501 | -6.83 | 0.05120032 | 0.05142544 | 0.04747616 | 0 |
| 1722556200 | 0.05124368 | -0.000428 | -0.83 | 0.05178832 | 0.0518168 | 0.04926992 | 0 |
| 1722469800 | 0.05167184 | -0.000748 | -1.43 | 0.05240512 | 0.05356016 | 0.05144752 | 0 |
| 1722383400 | 0.05241984 | -0.000622 | -1.17 | 0.05307184 | 0.05385008 | 0.05179344 | 0 |
| 1722297000 | 0.05304208 | 0.0006712 | 1.28 | 0.0533848 | 0.05433952 | 0.04978304 | 0 |
| 1722210600 | 0.05237088 | 0.00027712 | 0.53 | 0.05195152 | 0.0525096 | 0.05123648 | 0 |
| 1722124200 | 0.05209376 | -0.000344 | -0.66 | 0.05231632 | 0.05319376 | 0.05130368 | 0 |
| 1722037800 | 0.05243792 | 0.00164512 | 3.24 | 0.05077888 | 0.0525632 | 0.050768 | 0 |
| 1721951400 | 0.0507928 | -0.002569 | -4.81 | 0.0533848 | 0.05345408 | 0.04951504 | 0 |
| 1721865000 | 0.05336144 | -0.002329 | -4.18 | 0.05573216 | 0.05580224 | 0.05291344 | 0 |
| 1721778600 | 0.0556904 | 0.00058704 | 1.07 | 0.05507328 | 0.05664496 | 0.05445072 | 0 |
| 1721692200 | 0.05510336 | -0.001254 | -2.23 | 0.0542496 | 0.05611168 | 0.05415168 | 0 |
| 1721605800 | 0.05635696 | -5.0E-6 | -0.01 | 0.05627344 | 0.05671936 | 0.05487344 | 0 |
| 1721519400 | 0.05636192 | 0.00025168 | 0.45 | 0.05609664 | 0.05663376 | 0.05572896 | 0 |
| 1721433000 | 0.05611024 | 0.00121936 | 2.22 | 0.05468176 | 0.05665168 | 0.05405104 | 0 |
| 1721346600 | 0.05489088 | 0.0006168 | 1.14 | 0.0542496 | 0.05583184 | 0.05415168 | 0 |
| 1721260200 | 0.05427408 | -0.000935 | -1.69 | 0.0552016 | 0.05626592 | 0.0540448 | 0 |
| 1721173800 | 0.05520896 | -0.000588 | -1.05 | 0.05581328 | 0.05597072 | 0.0536088 | 0 |
| 1721087400 | 0.05579744 | 0.00366416 | 7.03 | 0.05086 | 0.0558752 | 0.05063504 | 0 |
| 1721001000 | 0.05213328 | 0.00128512 | 2.53 | 0.05086 | 0.05227072 | 0.05063504 | 0 |
| 1720914600 | 0.05084816 | 0.00074144 | 1.48 | 0.05010768 | 0.0512304 | 0.04983472 | 0 |
| 1720828200 | 0.05010672 | 0.0005128 | 1.03 | 0.04956416 | 0.05052624 | 0.0487584 | 0 |
| 1720741800 | 0.04959392 | -4.4E-5 | -0.09 | 0.04955136 | 0.05141408 | 0.048908 | 0 |
| 1720655400 | 0.04963776 | 0.0005136 | 1.05 | 0.04900368 | 0.05039024 | 0.04846224 | 0 |
| 1720569000 | 0.04912416 | 0.00088208 | 1.83 | 0.0482472 | 0.04970512 | 0.04806496 | 0 |
| 1720482600 | 0.04824208 | 0.00146928 | 3.14 | 0.05621568 | 0.05622096 | 0.04645104 | 0 |
| 1720396200 | 0.0467728 | -0.002288 | -4.66 | 0.048992 | 0.04915824 | 0.0467728 | 0 |
| 1720309800 | 0.0490608 | 0.00134752 | 2.82 | 0.04768256 | 0.04927968 | 0.04733408 | 0 |
|
DFLY/ETH 0,000016 ETH
+0,00%
|
DFLY/USD $ 0,039072
+1,10%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
