Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2 | Gate.io | 29.617 | /cdn/crypto/logos/exchanges/GATE.png | $ 595,66 | 1732693762 | DEUS/USDT | https://gate.io/trade/DEUS_USDT | USDT | 1 | https://gate.io/trade/DEUS_USDT | 100 | 11 Minutes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEUS/ETH | https://v2.info.uniswap.org/token/0x3b62f3820e0b035cc4ad602dece6d796bc325325 | ETH | 2 | https://v2.info.uniswap.org/token/0x3b62f3820e0b035cc4ad602dece6d796bc325325 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 4.72912173 | 0.46836778 | 9.90390619528 | 4.58151989 | 5.37464817 | 0 | CX |
| 4 | 4.00145589 | 1.19603362 | 29.889961376 | 3.58934632 | 5.37464817 | 0 | CX |
| 12 | 3.67496389 | 1.52252562 | 41.4296756532 | 3.27565822 | 5.37464817 | 0 | CX |
| 26 | 5.72662647 | -0.52913696 | -9.23994192343 | 3.27565822 | 6.0306243 | 0 | CX |
| 52 | 3.12959042 | 2.06789909 | 66.0757099966 | 3.01871437 | 6.21572655 | 0 | CX |
| 156 | 6.12818003 | -0.93069052 | -15.1870623161 | 1.3450328 | 11.55005806 | 0.07033698 | CX |
| 260 | 0.00228849 | 5.19520102 | 227014.364057 | 0.00224013 | 16.30697432 | 10.4864851 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 5.05198368 | -0.13 | -2.59 | 5.18385023 | 5.25780304 | 4.94280874 | 0 |
| 1732578600 | 5.18612851 | 0.08 | 1.54 | 4.66713746 | 5.37464817 | 4.58151989 | 0 |
| 1732492200 | 5.10723944 | -0.06 | -1.12 | 5.18798151 | 5.24437641 | 4.99984156 | 0 |
| 1732405800 | 5.16522913 | 0.12 | 2.30 | 5.05890963 | 5.31518519 | 5.04703223 | 0 |
| 1732319400 | 5.04908267 | -0.07 | -1.46 | 5.10764953 | 5.20871381 | 4.96653318 | 0 |
| 1732233000 | 5.1237949 | 0.45 | 9.64 | 4.67104091 | 5.14100348 | 4.61309678 | 0 |
| 1732146600 | 4.67315211 | -0.06 | -1.18 | 4.72912173 | 4.80093296 | 4.61065143 | 0 |
| 1732060200 | 4.72872683 | -0.16 | -3.25 | 4.8846216 | 4.8846216 | 4.67108647 | 0 |
| 1731973800 | 4.88764411 | 0.22 | 4.76 | 4.66713746 | 4.88764411 | 4.58151989 | 0 |
| 1731887400 | 4.66558824 | -0.08 | -1.79 | 4.76407047 | 4.79839648 | 4.63191533 | 0 |
| 1731801000 | 4.75053752 | 0.05 | 1.04 | 4.68700402 | 4.88781118 | 4.66944612 | 0 |
| 1731714600 | 4.70147866 | 0.06 | 1.22 | 4.66713746 | 4.7554434 | 4.58056301 | 0 |
| 1731628200 | 4.64474961 | -0.21 | -4.28 | 4.84766797 | 4.92473442 | 4.61371951 | 0 |
| 1731541800 | 4.85257386 | -0.08 | -1.72 | 4.92894164 | 5.06847839 | 4.74063462 | 0 |
| 1731455400 | 4.93729531 | -0.17 | -3.38 | 5.09688088 | 5.22467692 | 4.88611007 | 0 |
| 1731369000 | 5.11001894 | 0.27 | 5.57 | 4.83477294 | 5.13949981 | 4.73835634 | 0 |
| 1731282600 | 4.84034712 | 0.07 | 1.56 | 4.73430101 | 4.93055162 | 4.69970161 | 0 |
| 1731196200 | 4.76581715 | 0.27 | 6.03 | 4.49792239 | 4.79523727 | 4.49714777 | 0 |
| 1731109800 | 4.49468723 | 0.09 | 2.01 | 4.45243283 | 4.53373687 | 4.39072195 | 0 |
| 1731023400 | 4.40598639 | 0.27 | 6.53 | 4.11974392 | 4.43408512 | 4.10798802 | 0 |
| 1730937000 | 4.13604118 | 0.45 | 12.19 | 3.68550471 | 4.16761808 | 3.6840618 | 0 |
| 1730850600 | 3.6867046 | 0.05 | 1.46 | 3.65720853 | 3.76381661 | 3.61755136 | 0 |
| 1730764200 | 3.6336056 | -0.1 | -2.64 | 4.00145589 | 4.12776345 | 3.58934632 | 0 |
| 1730677800 | 3.73219416 | -0.05 | -1.20 | 3.78810303 | 3.7885283 | 3.66185621 | 0 |
| 1730591400 | 3.7775774 | -0.04 | -0.95 | 3.81958879 | 3.83032706 | 3.7610675 | 0 |
| 1730505000 | 3.81399942 | -0.01 | -0.26 | 3.82974989 | 3.92662215 | 3.75628312 | 0 |
| 1730418600 | 3.82391751 | -0.22 | -5.35 | 4.03953346 | 4.05104634 | 3.80620772 | 0 |
| 1730332200 | 4.0402625 | 0.04 | 0.95 | 4.00145589 | 4.12776345 | 3.95774338 | 0 |
| 1730245800 | 4.00204824 | 0.11 | 2.72 | 3.8951212 | 4.07136855 | 3.88974447 | 0 |
| 1730159400 | 3.89626033 | 0.09 | 2.36 | 3.85145426 | 3.92722969 | 3.73785947 | 0 |
| 1730073000 | 3.80632923 | 0.04 | 1.07 | 3.76152315 | 3.83169402 | 3.74074528 | 0 |
| 1729986600 | 3.76604932 | 0.1 | 2.73 | 3.70131594 | 3.79850715 | 3.68884618 | 0 |
| 1729900200 | 3.66594192 | -0.18 | -4.66 | 3.85145426 | 3.88517273 | 3.63050715 | 0 |
| 1729813800 | 3.84499915 | 0.01 | 0.38 | 3.82656031 | 3.88407916 | 3.81076427 | 0 |
| 1729727400 | 3.83041819 | -0.15 | -3.86 | 3.97944775 | 3.98319931 | 3.73494328 | 0 |
| 1729641000 | 3.984141 | -0.07 | -1.62 | 4.05526874 | 4.05526874 | 3.95936855 | 0 |
| 1729554600 | 4.04983126 | -0.11 | -2.71 | 4.17389093 | 4.19943798 | 4.03614642 | 0 |
| 1729468200 | 4.16284889 | 0.14 | 3.48 | 4.02595494 | 4.18197121 | 4.00443283 | 0 |
| 1729381800 | 4.02279573 | 0.01 | 0.23 | 4.01175369 | 4.04342171 | 3.99885865 | 0 |
| 1729295400 | 4.01353074 | 0.06 | 1.53 | 3.72162296 | 4.06347053 | 3.67783452 | 0 |
| 1729209000 | 3.95321721 | -0.01 | -0.29 | 3.72162296 | 3.96986381 | 3.67783452 | 0 |
| 1729122600 | 3.96454783 | 0.02 | 0.48 | 3.95844205 | 4.01577864 | 3.93774013 | 0 |
| 1729036200 | 3.94563815 | -0.05 | -1.16 | 3.9932541 | 4.07414805 | 3.86849576 | 0 |
| 1728949800 | 3.99202383 | 0.24 | 6.50 | 3.72162296 | 4.02861292 | 3.67783452 | 0 |
| 1728863400 | 3.74836991 | -0.01 | -0.35 | 3.76524433 | 3.77025654 | 3.7013615 | 0 |
| 1728777000 | 3.76156872 | 0.06 | 1.75 | 3.7043992 | 3.77873172 | 3.69937181 | 0 |
| 1728690600 | 3.69675939 | 0.08 | 2.15 | 3.61852342 | 3.75174176 | 3.61533384 | 0 |
| 1728604200 | 3.61910059 | 0.02 | 0.61 | 3.60157306 | 3.66395223 | 3.53963435 | 0 |
| 1728517800 | 3.59710764 | -0.11 | -2.98 | 3.70247026 | 3.7478535 | 3.57438564 | 0 |
| 1728431400 | 3.70751285 | 0.02 | 0.56 | 3.68949928 | 3.7366292 | 3.65470243 | 0 |
| 1728345000 | 3.6868413 | -0.02 | -0.50 | 3.72162296 | 3.82449467 | 3.65714778 | 0 |
| 1728258600 | 3.7054624 | 0.04 | 1.01 | 3.66109679 | 3.72771355 | 3.65714778 | 0 |
| 1728172200 | 3.66837208 | 0 | 0.03 | 3.67557143 | 3.6867046 | 3.63087167 | 0 |
| 1728085800 | 3.66727851 | 0.1 | 2.73 | 3.57213774 | 3.70559909 | 3.55468616 | 0 |
| 1727999400 | 3.5696924 | -0.02 | -0.46 | 3.72162296 | 3.7943455 | 3.51437588 | 0 |
| 1727913000 | 3.58626305 | -0.14 | -3.68 | 3.72162296 | 3.7943455 | 3.57848654 | 0 |
| 1727826600 | 3.72343039 | -0.22 | -5.51 | 3.95344504 | 4.03479464 | 3.68520094 | 0 |
| 1727740200 | 3.94056519 | -0.09 | -2.23 | 4.03863733 | 4.04049033 | 3.91143365 | 0 |
| 1727653800 | 4.03037479 | -0.03 | -0.83 | 4.06453373 | 4.07533275 | 4.004205 | 0 |
| 1727567400 | 4.06398694 | -0.03 | -0.81 | 4.09966473 | 4.10830698 | 4.03095195 | 0 |
| 1727481000 | 4.09728013 | 0.1 | 2.59 | 3.99313259 | 4.14270894 | 3.97407102 | 0 |
| 1727394600 | 3.99386164 | 0.08 | 2.11 | 3.92258201 | 4.04773525 | 3.88739025 | 0 |
| 1727308200 | 3.91146402 | -0.12 | -3.01 | 4.02659285 | 4.04718846 | 3.88708648 | 0 |
| 1727221800 | 4.03280495 | 0.01 | 0.24 | 4.022173 | 4.05660533 | 3.94249413 | 0 |
| 1727135400 | 4.02323619 | 0.1 | 2.58 | 3.48614046 | 4.10171517 | 3.43869158 | 0 |
| 1727049000 | 3.92197447 | -0.06 | -1.41 | 3.97309896 | 3.98181716 | 3.84019958 | 0 |
| 1726962600 | 3.97800484 | 0.1 | 2.54 | 3.887451 | 3.98133112 | 3.84543961 | 0 |
| 1726876200 | 3.87962893 | 0.13 | 3.54 | 3.74445128 | 3.90537343 | 3.70652559 | 0 |
| 1726789800 | 3.74703332 | 0.17 | 4.77 | 3.61809815 | 3.78044802 | 3.60975966 | 0 |
| 1726703400 | 3.57657279 | 0.03 | 0.73 | 3.55407862 | 3.584486 | 3.46235527 | 0 |
| 1726617000 | 3.55072196 | 0.06 | 1.59 | 3.48614046 | 3.63141846 | 3.43869158 | 0 |
| 1726530600 | 3.49526875 | -0.03 | -0.72 | 3.52540273 | 3.54416053 | 3.42690531 | 0 |
| 1726444200 | 3.52066392 | -0.15 | -4.10 | 3.67232109 | 3.68956004 | 3.5073436 | 0 |
| 1726357800 | 3.67134903 | -0.04 | -1.04 | 3.70887981 | 3.70887981 | 3.63450173 | 0 |
| 1726271400 | 3.70995819 | 0.12 | 3.34 | 3.58594409 | 3.74050227 | 3.5509346 | 0 |
| 1726185000 | 3.58999942 | 0.03 | 0.86 | 3.55427607 | 3.62490259 | 3.52031458 | 0 |
| 1726098600 | 3.5592579 | -0.07 | -1.89 | 3.62245725 | 3.62271545 | 3.46514995 | 0 |
| 1726012200 | 3.62775803 | 0.04 | 1.10 | 3.57927634 | 3.6419289 | 3.52695196 | 0 |
| 1725925800 | 3.58813124 | 0.09 | 2.65 | 3.81431838 | 3.82019633 | 3.45509516 | 0 |
| 1725839400 | 3.49551176 | 0.05 | 1.40 | 3.44649847 | 3.53591317 | 3.40781336 | 0 |
| 1725753000 | 3.44713639 | 0.07 | 2.12 | 3.3847876 | 3.50725247 | 3.37581119 | 0 |
| 1725666600 | 3.37561374 | -0.22 | -6.17 | 3.60011496 | 3.65414046 | 3.27565822 | 0 |
| 1725580200 | 3.59745697 | -0.12 | -3.12 | 3.72031675 | 3.74518033 | 3.56887222 | 0 |
| 1725493800 | 3.71337561 | -0 | -0.13 | 3.67496389 | 3.77894436 | 3.51373796 | 0 |
| 1725407400 | 3.71805366 | -0.14 | -3.51 | 3.85257821 | 3.87334089 | 3.70146782 | 0 |
| 1725321000 | 3.85312499 | 0.16 | 4.37 | 3.81431838 | 3.89018493 | 3.69748844 | 0 |
| 1725234600 | 3.69177756 | -0.12 | -3.22 | 3.81431838 | 3.82019633 | 3.65515809 | 0 |
| 1725148200 | 3.81471328 | -0.02 | -0.61 | 3.83535445 | 3.84542443 | 3.78658418 | 0 |
| 1725061800 | 3.83808838 | -0 | -0.02 | 3.83618982 | 3.85605638 | 3.70774067 | 0 |
| 1724975400 | 3.83871111 | -0.01 | -0.21 | 3.83936421 | 3.94250932 | 3.80936693 | 0 |
| 1724889000 | 3.8469129 | 0.1 | 2.80 | 3.73435092 | 3.87962893 | 3.67622454 | 0 |
| 1724802600 | 3.74206668 | -0.33 | -8.18 | 4.07984373 | 4.10081905 | 3.65836286 | 0 |
|
DEUS/BTC - BTC
-
|
DEUS/EUR - €
-
|
|
DEUS/USD $ 5,20
+2,90%
|
DEUS/GBP £ -
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
