Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.13 | Gate.io | 1.275 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,08 | 1725749732 | DEUS/USDT | https://gate.io/trade/DEUS_USDT | USDT | 1 | https://gate.io/trade/DEUS_USDT | 100 | 6 Minutes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEUS/ETH | https://v2.info.uniswap.org/token/0x3b62f3820e0b035cc4ad602dece6d796bc325325 | ETH | 2 | https://v2.info.uniswap.org/token/0x3b62f3820e0b035cc4ad602dece6d796bc325325 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 7.23645294 | -3.79615137 | -52.4587308378 | 4.36883391 | 11.55005806 | 19.91642693 | CX |
| 260 | 0.00228849 | 3.43801308 | 150230.635922 | 0.00224013 | 16.30697432 | 58.07168337 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725666600 | 3.37561374 | -0.22 | -6.17 | 3.60011496 | 3.65414046 | 3.27565822 | 0 |
| 1725580200 | 3.59745697 | -0.12 | -3.12 | 3.72031675 | 3.74518033 | 3.56887222 | 0 |
| 1725493800 | 3.71337561 | -0 | -0.13 | 3.67496389 | 3.77894436 | 3.51373796 | 0 |
| 1725407400 | 3.71805366 | -0.14 | -3.51 | 3.85257821 | 3.87334089 | 3.70146782 | 0 |
| 1725321000 | 3.85312499 | 0.16 | 4.37 | 3.81431838 | 3.89018493 | 3.69748844 | 0 |
| 1725234600 | 3.69177756 | -0.12 | -3.22 | 3.81431838 | 3.82019633 | 3.65515809 | 0 |
| 1725148200 | 3.81471328 | -0.02 | -0.61 | 3.83535445 | 3.84542443 | 3.78658418 | 0 |
| 1725061800 | 3.83808838 | -0 | -0.02 | 3.83618982 | 3.85605638 | 3.70774067 | 0 |
| 1724975400 | 3.83871111 | -0.01 | -0.21 | 3.83936421 | 3.94250932 | 3.80936693 | 0 |
| 1724889000 | 3.8469129 | 0.1 | 2.80 | 3.73435092 | 3.87962893 | 3.67622454 | 0 |
| 1724802600 | 3.74206668 | -0.33 | -8.18 | 4.07984373 | 4.10081905 | 3.65836286 | 0 |
| 1724716200 | 4.07524162 | -0.09 | -2.27 | 4.16889391 | 4.1966433 | 4.05233736 | 0 |
| 1724629800 | 4.17003305 | -0.02 | -0.56 | 4.20783722 | 4.24020392 | 4.15648491 | 0 |
| 1724543400 | 4.1936056 | -0.01 | -0.13 | 4.20326549 | 4.27890422 | 4.15634821 | 0 |
| 1724457000 | 4.1991494 | 0.21 | 5.38 | 3.98309299 | 4.24624894 | 3.98303224 | 0 |
| 1724370600 | 3.98494599 | -0.01 | -0.20 | 4.04785675 | 4.05947596 | 3.93164954 | 0 |
| 1724284200 | 3.99304146 | 0.08 | 1.92 | 3.91568643 | 4.0149129 | 3.86653644 | 0 |
| 1724197800 | 3.91788876 | -0.08 | -2.11 | 4.00311143 | 4.09219198 | 3.88339568 | 0 |
| 1724111400 | 4.00216975 | 0.01 | 0.26 | 4.04785675 | 4.05947596 | 3.90043717 | 0 |
| 1724025000 | 3.99159855 | 0.02 | 0.55 | 3.96817788 | 4.07121667 | 3.9475519 | 0 |
| 1723938600 | 3.96971192 | 0.03 | 0.71 | 3.93960831 | 3.98881905 | 3.93228746 | 0 |
| 1723852200 | 3.9417347 | 0.03 | 0.79 | 3.90461401 | 3.99203902 | 3.87698613 | 0 |
| 1723765800 | 3.91100837 | -0.13 | -3.32 | 4.04785675 | 4.0605999 | 3.84341954 | 0 |
| 1723679400 | 4.04524433 | -0.05 | -1.23 | 4.1012899 | 4.20434387 | 4.01360669 | 0 |
| 1723593000 | 4.09548789 | -0.07 | -1.56 | 4.13619307 | 4.15288523 | 3.96971192 | 0 |
| 1723506600 | 4.16049467 | 0.28 | 7.08 | 4.07818819 | 4.17542496 | 3.84806722 | 0 |
| 1723420200 | 3.8854765 | -0.07 | -1.86 | 3.96371246 | 4.11298504 | 3.86223809 | 0 |
| 1723333800 | 3.95907997 | 0.02 | 0.49 | 3.93928936 | 4.01181444 | 3.92369077 | 0 |
| 1723247400 | 3.93983614 | -0.13 | -3.29 | 4.07818819 | 4.10607427 | 3.88713205 | 0 |
| 1723161000 | 4.0738139 | 0.51 | 14.29 | 3.54999291 | 4.1311353 | 3.52725573 | 0 |
| 1723074600 | 3.56460425 | -0.16 | -4.37 | 3.7386037 | 3.86999942 | 3.51607699 | 0 |
| 1722988200 | 3.72745535 | 0.03 | 0.71 | 3.67947487 | 3.87247514 | 3.67947487 | 0 |
| 1722901800 | 3.70130075 | -0.4 | -9.84 | 4.40951013 | 4.44834712 | 3.32222617 | 0 |
| 1722815400 | 4.10548192 | -0.31 | -7.02 | 4.40951013 | 4.44834712 | 4.02647135 | 0 |
| 1722729000 | 4.41560072 | -0.12 | -2.57 | 4.53498233 | 4.57997066 | 4.34476155 | 0 |
| 1722642600 | 4.53214208 | -0.33 | -6.83 | 4.86035037 | 4.88172059 | 4.50682285 | 0 |
| 1722556200 | 4.86446646 | -0.04 | -0.83 | 4.91616811 | 4.91887166 | 4.67710112 | 0 |
| 1722469800 | 4.90511088 | -0.07 | -1.43 | 4.97471978 | 5.08436556 | 4.8838166 | 0 |
| 1722383400 | 4.97611712 | -0.06 | -1.17 | 5.03801026 | 5.11188712 | 4.91665414 | 0 |
| 1722297000 | 5.0351852 | 0.06 | 1.28 | 5.06771896 | 5.15834874 | 4.72581064 | 0 |
| 1722210600 | 4.97146944 | 0.03 | 0.53 | 4.93166038 | 4.98463787 | 4.86378297 | 0 |
| 1722124200 | 4.94516296 | -0.03 | -0.66 | 4.96629016 | 5.04958389 | 4.87016214 | 0 |
| 1722037800 | 4.97783342 | 0.16 | 3.24 | 4.82034386 | 4.98972602 | 4.81931105 | 0 |
| 1721951400 | 4.82166526 | -0.24 | -4.81 | 5.06771896 | 5.07429558 | 4.7003699 | 0 |
| 1721865000 | 5.06550144 | -0.22 | -4.18 | 5.29054945 | 5.29720201 | 5.02297364 | 0 |
| 1721778600 | 5.28658525 | 0.06 | 1.07 | 5.2280032 | 5.37719984 | 5.16890475 | 0 |
| 1721692200 | 5.23085864 | -0.12 | -2.22 | 5.34193214 | 5.35794082 | 5.20160559 | 0 |
| 1721605800 | 5.34986054 | -0 | -0.01 | 5.34193214 | 5.38426249 | 5.20903277 | 0 |
| 1721519400 | 5.35033138 | 0.02 | 0.45 | 5.32514885 | 5.37613664 | 5.29024568 | 0 |
| 1721433000 | 5.32643987 | 0.12 | 2.22 | 5.19083694 | 5.37783776 | 5.13096388 | 0 |
| 1721346600 | 5.21068831 | 0.06 | 1.14 | 5.14981281 | 5.30001188 | 5.14051744 | 0 |
| 1721260200 | 5.15213665 | -0.09 | -1.69 | 5.24018438 | 5.34121828 | 5.13037153 | 0 |
| 1721173800 | 5.24088305 | -0.06 | -1.05 | 5.29825002 | 5.3131955 | 5.08898286 | 0 |
| 1721087400 | 5.29674635 | 0.35 | 7.03 | 4.82804443 | 5.30412797 | 4.8066894 | 0 |
| 1721001000 | 4.94891452 | 0.12 | 2.53 | 4.82804443 | 4.96196144 | 4.8066894 | 0 |
| 1720914600 | 4.82692048 | 0.07 | 1.48 | 4.75662811 | 4.86320581 | 4.73071652 | 0 |
| 1720828200 | 4.75653697 | 0.05 | 1.03 | 4.70503277 | 4.79636122 | 4.62854349 | 0 |
| 1720741800 | 4.70785783 | -0 | -0.09 | 4.70381769 | 4.88064221 | 4.64274473 | 0 |
| 1720655400 | 4.71201948 | 0.05 | 1.05 | 4.65182746 | 4.783451 | 4.60042957 | 0 |
| 1720569000 | 4.6632644 | 0.08 | 1.83 | 4.58001623 | 4.71841384 | 4.56271653 | 0 |
| 1720482600 | 4.5795302 | 0.14 | 3.14 | 4.62734359 | 4.71914289 | 4.32949711 | 0 |
| 1720396200 | 4.4400542 | -0.22 | -4.66 | 4.6507187 | 4.66649955 | 4.4400542 | 0 |
| 1720309800 | 4.65724975 | 0.13 | 2.82 | 4.52641601 | 4.67802762 | 4.49333546 | 0 |
| 1720223400 | 4.5293322 | -0.14 | -2.95 | 4.62734359 | 4.71914289 | 4.30155027 | 0 |
| 1720137000 | 4.66707671 | -0.34 | -6.74 | 5.00884834 | 5.02675558 | 4.64443066 | 0 |
| 1720050600 | 5.00436773 | -0.18 | -3.56 | 5.19127741 | 5.20300293 | 4.93645995 | 0 |
| 1719964200 | 5.18921177 | -0.03 | -0.62 | 5.21939132 | 5.25505392 | 5.1618421 | 0 |
| 1719877800 | 5.22159366 | 0 | 0.07 | 5.09745805 | 5.3285207 | 5.06616974 | 0 |
| 1719791400 | 5.21772059 | 0.1 | 1.88 | 5.12453914 | 5.24502951 | 5.08908918 | 0 |
| 1719705000 | 5.12130399 | -0 | -0.09 | 5.12561752 | 5.16721883 | 5.11386163 | 0 |
| 1719618600 | 5.12567828 | -0.1 | -1.99 | 5.23842251 | 5.28839268 | 5.10766472 | 0 |
| 1719532200 | 5.22961318 | 0.12 | 2.27 | 5.11635254 | 5.26800971 | 5.10798368 | 0 |
| 1719445800 | 5.11358823 | -0.04 | -0.80 | 5.09745805 | 5.20282067 | 5.05146727 | 0 |
| 1719359400 | 5.1549769 | 0.06 | 1.22 | 5.09745805 | 5.20282067 | 5.06616974 | 0 |
| 1719273000 | 5.0929015 | -0.1 | -1.93 | 5.1922191 | 5.20942767 | 4.9196159 | 0 |
| 1719186600 | 5.19320635 | -0.11 | -2.14 | 5.3069834 | 5.34352693 | 5.17833681 | 0 |
| 1719100200 | 5.30701378 | -0.04 | -0.66 | 5.34572927 | 5.34572927 | 5.28076805 | 0 |
| 1719013800 | 5.34235742 | 0.01 | 0.13 | 5.3322115 | 5.38553833 | 5.23415455 | 0 |
| 1718927400 | 5.33555297 | -0.06 | -1.10 | 5.39572981 | 5.49210084 | 5.29393648 | 0 |
| 1718841000 | 5.3950767 | 0.11 | 2.12 | 5.2859929 | 5.44468234 | 5.26261779 | 0 |
| 1718754600 | 5.28324378 | -0.04 | -0.73 | 5.33644909 | 5.33695031 | 5.1273642 | 0 |
| 1718668200 | 5.3219137 | -0.18 | -3.20 | 5.58945913 | 5.61016105 | 5.27326493 | 0 |
| 1718581800 | 5.49781172 | 0.08 | 1.54 | 5.41087274 | 5.54349873 | 5.37774662 | 0 |
| 1718495400 | 5.41457874 | 0.13 | 2.45 | 5.28514234 | 5.4523981 | 5.27426737 | 0 |
| 1718409000 | 5.28486895 | 0.01 | 0.23 | 5.27855053 | 5.35642197 | 5.10924432 | 0 |
| 1718322600 | 5.27283966 | -0.13 | -2.49 | 5.40169889 | 5.40592129 | 5.21035417 | 0 |
| 1718236200 | 5.40727307 | 0.09 | 1.75 | 5.31603575 | 5.54852612 | 5.26289119 | 0 |
| 1718149800 | 5.31425869 | -0.25 | -4.57 | 5.57115698 | 5.5745744 | 5.21595872 | 0 |
| 1718063400 | 5.56869645 | -0.06 | -1.02 | 5.58945913 | 5.63432596 | 5.54963488 | 0 |
| 1717977000 | 5.6260786 | 0.03 | 0.58 | 5.58945913 | 5.64658307 | 5.56969889 | 0 |
| 1717890600 | 5.59342332 | 0.01 | 0.11 | 5.58493295 | 5.63130344 | 5.57278215 | 0 |
| 1717804200 | 5.58736311 | -0.2 | -3.53 | 5.78874743 | 5.83063732 | 5.53130236 | 0 |
|
DEUS/BTC - BTC
-
|
DEUS/EUR - €
-
|
|
DEUS/USD $ 3,44
+1,87%
|
DEUS/GBP £ -
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
