Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 358
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.83 | HTX | 4011.9055 | /cdn/crypto/logos/exchanges/HUOB.png | $ 36.205,49 | 1741667405 | DESO/USDT | https://www.huobi.com/en-us/exchange/deso_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/deso_usdt | 61.0156671149 | Kürzlich |
| 8.87 | Gate.io | 2563.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 22.261,98 | 1741667137 | DESO/USDT | https://gate.io/trade/DESO_USDT | USDT | 2 | https://gate.io/trade/DESO_USDT | 38.9843328851 | Kürzlich |
| 36.62 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741651336 | DESO/USDT | https://www.lbank.info/exchange/deso/usdt | USDT | 3 | https://www.lbank.info/exchange/deso/usdt | 0 | 4 Stundes vor |
| 4.16 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1741651331 | DESO/USD | https://pro.coinbase.com/trade/DESO-USD | USD | 4 | https://pro.coinbase.com/trade/DESO-USD | 0 | 4 Stundes vor |
| 8.43 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1741651331 | DESO/USDT | https://pro.coinbase.com/trade/DESO-USDT | USDT | 5 | https://pro.coinbase.com/trade/DESO-USDT | 0 | 4 Stundes vor |
| 9.86 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1741651331 | DESO/EUR | https://pro.coinbase.com/trade/DESO-EUR | EUR | 6 | https://pro.coinbase.com/trade/DESO-EUR | 0 | 4 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 4.16 | 0 | 0 | 4.16 | 4.16 | 72980.0591429 | CX |
| 4 | 4.16 | 0 | 0 | 4.16 | 4.16 | 45612.5369643 | CX |
| 12 | 4.16 | 0 | 0 | 4.1 | 4.93 | 45612.5369643 | CX |
| 26 | 6.32 | -2.16 | -34.1772151899 | 2.67 | 7.38 | 45546.1301978 | CX |
| 52 | 38.8 | -34.64 | -89.2783505155 | 2.67 | 45 | 38329.9416175 | CX |
| 156 | 29.2 | -25.04 | -85.7534246575 | 2.67 | 99 | 39054.7283758 | CX |
| 260 | 91.99 | -87.83 | -95.4777693228 | 2.67 | 125 | 38162.928392 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
| 1741564200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1741477800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1741391400 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
| 1741305000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1741218600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1741132200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1741045800 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
| 1740959400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1740873000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1740786600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1740700200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1740613800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1740527400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1740441000 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
| 1740354600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1740268200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1740181800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1740095400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1740009000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1739922600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1739836200 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
| 1739749800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1739663400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1739577000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1739490600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1739404200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1739317800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1739231400 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
| 1739145000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1739058600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738972200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738885800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738799400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738713000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738626600 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
| 1738540200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738453800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738367400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738281000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738194600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738108200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1738021800 | 4.16 | 0 | 0.00 | 4.2 | 4.93 | 4.1 | 255430 |
| 1737935400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1737849000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1737762600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1737676200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1737589800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1737503400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1737417000 | 4.16 | 0 | 0.00 | 4.2 | 4.93 | 4.1 | 255430 |
| 1737330600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1737244200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1737157800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1737071400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1736985000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1736898600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1736812200 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
| 1736725800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1736639400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1736553000 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
| 1736466600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1736380200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1736293800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1736207400 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
| 1736121000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1736034600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1735948200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1735861800 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
| 1735775400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1735689000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1735602600 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
| 1735516200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1735429800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1735343400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1735257000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1735170600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1735084200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1734997800 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
| 1734911400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1734825000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1734738600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1734652200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1734565800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1734479400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1734393000 | 4.16 | 0 | 0.00 | 0 | 0 | 0 | 255430 |
| 1734306600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1734220200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1734133800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1734047400 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1733961000 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
|
DESO/BTC 0 BTC
-
|
DESO/EUR 9,86 €
+0,00%
|
|
DESO/USD $ 4,16
+0,00%
|
DESO/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
