DeroDERO

US$ 12,41

0,042288

(

0,34%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 1124

Coin

Minierbar

Wallet

Gebot

US$ 11,92

Börse

KUCN

Angebot

US$ 12,42

Letzter Handelszeitpunkt

15:08:40

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,1102

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 4,25

Vollständig verwässerte Marktkapitalisierung

US$ 157.349.866

Genesis-Datum

04.12.2017

Tagesbereich 12,31-12,50

52-Wochen-Bereich 5,25-20,12

Umlaufendes Angebot 12.677.351 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3.7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1738713729	DERO/USDT	https://trade.kucoin.com/DERO-USDT	USDT	1	https://trade.kucoin.com/DERO-USDT	0	5 Stundes vor
0.0001264	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1738713729	DERO/BTC	https://trade.kucoin.com/DERO-BTC	BTC	2	https://trade.kucoin.com/DERO-BTC	0	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	12.80846592	-0.39657747	-3.09621364867	11.89273204	19.40124194	395.48494286	CX
4	12.23453913	0.17734932	1.44957908194	11.35815484	20.1245908	494.35617857	CX
12	11.14670028	1.26518817	11.350338111	10.91105276	20.1245908	428.44202143	CX
26	7.6685616	4.74332685	61.8541924473	6.27854206	20.1245908	404.03596865	CX
52	5.28178832	7.13010013	134.994053113	5.25191873	20.1245908	407.33871499	CX
156	10.51474051	1.89714794	18.0427461638	2.35685936	21.41513638	3163.18580266	CX
260	0.50797356	11.90391489	2343.41230083	0.09379019	28.74262773	18004.7923908	CX

DERO is a decentralized DAG (Directed Acyclic Graph) based blockchain. The consensus algorithm is based on the CryptoNote protocol.

R3 Sustainability & Chintai Partner to Expedite Development of $795M of Infrastructure-Focused Real-World Assets

Denver, CO, February 4th, 2025, R3 Sustainability and Chintai today announced a strategic partnership leveraging Chintai’s white-label...

Kickstarter Backs Web3 RWA Game ‘What is This Sorcery’ In Advance of Launch on SKALE

San Francisco, CA, United States, February 4th, 2025, ChainwireSKALE Labs Set to Play Host to the Novel, Dual-Format Trading Card Game Developed...

ZIGChain Launches Testnet, Expanding Its Investment-Focused Blockchain Infrastructure

Singapore, Singapore, February 4th, 2025, ChainwireZIGChain today announced the launch of its Testnet for its Layer 1 blockchain designed to...

HyperCycle and TGC Announce Partnership to Revolutionize Gaming Acceleration

Dubai, UAE, February 4th, 2025, ChainwireHyperCycle, a leading infrastructure entity enabling the internet of AI through Network Node Factories...

Hashrate Hackers Launches Innovative Mining-Powered Ordinals Project, Backed by Blockware

Miami, United States, February 4th, 2025, ChainwireHashrate Hackers, powered by Blockware, a mining-as-a-service provider in North America...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738713000	12.38746291	-0.46	-3.60	12.83563054	12.86185096	12.17232	0
1738626600	12.8501716	0.51	4.14	13.14112796	19.40124194	11.89273204	2768
1738540200	12.33888739	-0.39	-3.09	12.70861371	12.82224478	12.16633496	0
1738453800	12.73248561	-0.2	-1.56	12.93387747	12.98642574	12.67522388	0
1738367400	12.93389516	-0.34	-2.55	13.24426404	13.3874348	12.83774268	0
1738281000	13.27242849	0.15	1.13	13.11243011	13.44667848	13.07016068	0
1738194600	13.12412843	0.34	2.67	12.80846592	13.24870574	12.80672286	0
1738108200	12.78339195	-0.08	-0.64	12.93765809	13.08699843	12.67100339	0
1738021800	12.86599688	-0.15	-1.16	13.14112796	19.40124194	12.36505977	2768
1737935400	13.01744936	-0.24	-1.81	13.23796932	13.31719684	12.988639	0
1737849000	13.25742608	0.02	0.14	13.23750038	13.30647054	13.16658745	0
1737762600	13.23941534	0.09	0.70	13.14112796	13.54773022	12.98925204	0
1737676200	13.14717115	0.01	0.09	13.10061297	13.49003368	12.80069611	0
1737589800	13.13481934	-0.25	-1.87	13.42024318	13.4336163	13.06192193	0
1737503400	13.38489668	0.48	3.76	12.89622291	13.55712932	12.65383068	0
1737417000	12.90038273	0.08	0.66	12.23453913	20.1245908	11.70726027	2768
1737330600	12.81542044	-0.37	-2.80	13.17838689	13.43173294	12.60410619	0
1737244200	13.18436688	0.01	0.07	13.18321916	13.25898585	12.93018912	0
1737157800	13.17494628	0.53	4.21	12.64126526	13.38660814	12.64126526	0
1737071400	12.64299694	-0.02	-0.14	12.69123244	12.71759316	12.30528648	0
1736985000	12.66118464	0.45	3.67	12.19603769	12.69824259	12.19603769	0
1736898600	12.21348721	0.29	2.42	11.94584912	12.30010028	11.9243826	0
1736812200	11.92445086	-0.01	-0.07	12.23453913	17.33116	11.35815484	2768
1736725800	11.93264032	-0.02	-0.15	11.95365432	12.05371382	11.84061227	0
1736639400	11.95112632	-0.02	-0.20	11.97095468	12.00250412	11.86080593	0
1736553000	11.97522448	0.31	2.70	12.23453913	12.2884146	11.65929526	2768
1736466600	11.66056937	-0.36	-3.03	12.00087862	12.04846948	11.53710691	0
1736380200	12.02482257	-0.22	-1.81	12.23453913	12.2884146	11.70726027	0
1736293800	12.24599224	-0.68	-5.24	12.92905784	12.98215342	12.15553534	0
1736207400	12.92283769	0.48	3.90	13.4140559	18.40217008	12.04589977	2768
1736121000	12.43810254	0.02	0.20	12.41047656	12.48295811	12.29814867	0
1736034600	12.41373515	0.01	0.11	12.40802566	12.47209782	12.33389332	0
1735948200	12.39998283	0.16	1.27	12.24817769	12.50442083	12.14012339	0
1735861800	12.24495449	0.3	2.53	13.4140559	13.45857019	12.04589977	2768
1735775400	11.94227326	0.15	1.26	11.80365544	11.99079064	11.7330168	0
1735689000	11.79333235	0.09	0.81	11.7050192	12.14920776	11.62499536	0
1735602600	11.69900635	-0.14	-1.18	13.4140559	13.45857019	11.54449246	2768
1735516200	11.83858734	-0.17	-1.44	12.02599809	12.02599809	11.7405515	0
1735429800	12.01097798	0.1	0.81	11.91570398	12.03632118	11.88550828	0
1735343400	11.91473576	-0.18	-1.45	12.1006651	12.27992558	11.81116486	0
1735257000	12.09023331	-0.44	-3.55	12.59924484	12.62254289	12.02217196	0
1735170600	12.53472017	0.08	0.64	12.47312798	12.55598192	12.34452736	0
1735084200	12.45536246	0.49	4.06	11.96451334	12.5532896	11.80983134	0
1734997800	11.96932918	-0.04	-0.36	13.4140559	13.45857019	11.67728577	2768
1734911400	12.01231403	-0.26	-2.10	12.26768753	12.30629388	11.90875451	0
1734825000	12.27007144	-0.05	-0.39	12.34903731	12.5769226	12.19041416	0
1734738600	12.31815905	-0.06	-0.49	12.32187395	12.395258	11.65037395	0
1734652200	12.37860859	-0.32	-2.53	12.69454792	12.98671267	12.08738046	0
1734565800	12.7004331	-0.71	-5.30	13.4140559	13.45857019	12.6831934	0
1734479400	13.41182115	0.02	0.14	13.39980177	13.68945622	13.32568081	0
1734393000	13.39263616	0.16	1.24	12.79082174	13.61889342	12.67146728	2768
1734306600	13.22849059	0.41	3.20	12.82841689	13.28138014	12.80685179	0
1734220200	12.81830742	0.01	0.12	12.8198634	12.97034892	12.72384491	0
1734133800	12.8033859	0.16	1.28	12.65220139	12.87926761	12.55076033	0
1734047400	12.64208812	-0.16	-1.24	12.79082174	12.95862912	12.55313286	0
1733961000	12.80061521	0.59	4.85	12.24155433	12.88610332	12.10735545	0
1733874600	12.20896336	-0.1	-0.84	12.28775859	12.41709107	11.930264	0
1733788200	12.31180998	-0.46	-3.64	12.46787985	13.09783849	12.07092444	2768
1733701800	12.77676985	0.14	1.15	12.62759763	12.77676985	12.50997484	0
1733615400	12.63211137	-0.01	-0.05	12.62378414	12.71204041	12.53233627	0
1733529000	12.63875875	0.39	3.19	12.22762884	12.89664129	12.19577984	0
1733442600	12.24785664	-0.26	-2.09	12.46787985	13.09783849	11.82313494	0
1733356200	12.50878289	0.37	3.01	12.13066993	12.54384752	11.96910292	0
1733269800	12.14339841	0.05	0.42	12.11701115	12.16256571	11.847472	0
1733183400	12.09278532	-0.21	-1.73	12.29373984	12.40475822	11.94054916	0
1733097000	12.30606889	0.11	0.92	12.19378651	12.3644126	12.10766892	0
1733010600	12.1944678	-0.12	-0.94	12.32211411	12.32211411	12.15331576	0
1732924200	12.31053208	0.22	1.82	12.09109409	12.47367782	12.0645324	0
1732837800	12.09057585	-0.05	-0.39	12.14709182	12.21835614	11.970554	0
1732751400	12.13801756	0.52	4.44	11.60124859	12.30630273	11.59921228	0
1732665000	11.62251539	-0.11	-0.97	11.76601478	12.0070482	11.46603092	0
1732578600	11.73624	-0.61	-4.97	12.49908675	18.25796	11.73340105	2768
1732492200	12.3504454	-0	-0.03	12.36670171	12.46935494	12.10814292	0
1732405800	12.35460902	-0.16	-1.29	12.49908675	12.51114025	12.2949874	0
1732319400	12.5160471	0.06	0.47	12.45210513	12.60910784	12.29038012	0
1732233000	12.45700945	0.55	4.64	11.92042755	12.51170526	11.90108961	0
1732146600	11.90489804	0.24	2.06	11.67191124	12.00049942	11.5845246	0
1732060200	11.66409593	0.22	1.94	11.44497774	11.887695	11.43041646	0
1731973800	11.44217292	0.09	0.78	11.18372664	17.0336572	11.0093275	2768
1731887400	11.35327454	-0.08	-0.69	11.44956227	11.55133828	11.22089835	0
1731801000	11.43225811	-0.09	-0.75	11.50039024	11.59566929	11.40085656	0
1731714600	11.51847808	0.48	4.37	11.08101526	11.61337035	11.01780009	0
1731628200	11.03605604	-0.4	-3.47	11.43034062	11.6010868	10.96021604	0
1731541800	11.43242369	0.31	2.81	11.14670028	11.81176147	10.91105276	0
1731455400	11.11991486	-0.09	-0.84	11.18372664	11.37341259	10.780115	0
1731369000	11.21377571	1.05	10.37	10.17341396	11.32659529	10.14982899	0
1731282600	10.16010657	0.45	4.65	9.70466336	10.29528	9.67953756	0
1731196200	9.70892177	0.03	0.36	9.6744348	9.72530321	9.57874368	0
1731109800	9.67399619	0.06	0.60	9.60008126	9.76927398	9.56627305	0
1731023400	9.61587494	0.05	0.55	9.56132955	9.72607299	9.417681	0
1730937000	9.5632976	0.78	8.89	8.78873736	9.66610883	8.78431083	0
1730850600	8.78249572	0.23	2.69	8.57230137	8.90321152	8.53108233	0