ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
DeroDERO
US$ 12,41
0,042288
(
0,34%
)
Info
Rang Rang 1124
Coin
Minierbar
Gebot
US$ 11,92
Börse
KUCN
Angebot
US$ 12,42
Letzter Handelszeitpunkt
15:08:40
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,1102
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 4,25
Vollständig verwässerte Marktkapitalisierung
US$ 157.349.866
Genesis-Datum
04.12.2017
Tagesbereich 12,31-12,50
52-Wochen-Bereich 5,25-20,12
Umlaufendes Angebot 12.677.351 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
3.7Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001738713729DERO/USDThttps://trade.kucoin.com/DERO-USDTUSDT1https://trade.kucoin.com/DERO-USDT05 Stundes vor
0.0001264Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001738713729DERO/BTChttps://trade.kucoin.com/DERO-BTCBTC2https://trade.kucoin.com/DERO-BTC05 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
112.80846592-0.39657747-3.0962136486711.8927320419.40124194395.48494286CX
412.234539130.177349321.4495790819411.3581548420.1245908494.35617857CX
1211.146700281.2651881711.35033811110.9110527620.1245908428.44202143CX
267.66856164.7433268561.85419244736.2785420620.1245908404.03596865CX
525.281788327.13010013134.9940531135.2519187320.1245908407.33871499CX
15610.514740511.8971479418.04274616382.3568593621.415136383163.18580266CX
2600.5079735611.903914892343.412300830.0937901928.7426277318004.7923908CX

Über DERO

DERO is a decentralized DAG (Directed Acyclic Graph) based blockchain. The consensus algorithm is based on the CryptoNote protocol.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173871300012.38746291-0.46-3.6012.8356305412.8618509612.172320
173862660012.85017160.514.1413.1411279619.4012419411.892732042768
173854020012.33888739-0.39-3.0912.7086137112.8222447812.166334960
173845380012.73248561-0.2-1.5612.9338774712.9864257412.675223880
173836740012.93389516-0.34-2.5513.2442640413.387434812.837742680
173828100013.272428490.151.1313.1124301113.4466784813.070160680
173819460013.124128430.342.6712.8084659213.2487057412.806722860
173810820012.78339195-0.08-0.6412.9376580913.0869984312.671003390
173802180012.86599688-0.15-1.1613.1411279619.4012419412.365059772768
173793540013.01744936-0.24-1.8113.2379693213.3171968412.9886390
173784900013.257426080.020.1413.2375003813.3064705413.166587450
173776260013.239415340.090.7013.1411279613.5477302212.989252040
173767620013.147171150.010.0913.1006129713.4900336812.800696110
173758980013.13481934-0.25-1.8713.4202431813.433616313.061921930
173750340013.384896680.483.7612.8962229113.5571293212.653830680
173741700012.900382730.080.6612.2345391320.124590811.707260272768
173733060012.81542044-0.37-2.8013.1783868913.4317329412.604106190
173724420013.184366880.010.0713.1832191613.2589858512.930189120
173715780013.174946280.534.2112.6412652613.3866081412.641265260
173707140012.64299694-0.02-0.1412.6912324412.7175931612.305286480
173698500012.661184640.453.6712.1960376912.6982425912.196037690
173689860012.213487210.292.4211.9458491212.3001002811.92438260
173681220011.92445086-0.01-0.0712.2345391317.3311611.358154842768
173672580011.93264032-0.02-0.1511.9536543212.0537138211.840612270
173663940011.95112632-0.02-0.2011.9709546812.0025041211.860805930
173655300011.975224480.312.7012.2345391312.288414611.659295262768
173646660011.66056937-0.36-3.0312.0008786212.0484694811.537106910
173638020012.02482257-0.22-1.8112.2345391312.288414611.707260270
173629380012.24599224-0.68-5.2412.9290578412.9821534212.155535340
173620740012.922837690.483.9013.414055918.4021700812.045899772768
173612100012.438102540.020.2012.4104765612.4829581112.298148670
173603460012.413735150.010.1112.4080256612.4720978212.333893320
173594820012.399982830.161.2712.2481776912.5044208312.140123390
173586180012.244954490.32.5313.414055913.4585701912.045899772768
173577540011.942273260.151.2611.8036554411.9907906411.73301680
173568900011.793332350.090.8111.705019212.1492077611.624995360
173560260011.69900635-0.14-1.1813.414055913.4585701911.544492462768
173551620011.83858734-0.17-1.4412.0259980912.0259980911.74055150
173542980012.010977980.10.8111.9157039812.0363211811.885508280
173534340011.91473576-0.18-1.4512.100665112.2799255811.811164860
173525700012.09023331-0.44-3.5512.5992448412.6225428912.022171960
173517060012.534720170.080.6412.4731279812.5559819212.344527360
173508420012.455362460.494.0611.9645133412.553289611.809831340
173499780011.96932918-0.04-0.3613.414055913.4585701911.677285772768
173491140012.01231403-0.26-2.1012.2676875312.3062938811.908754510
173482500012.27007144-0.05-0.3912.3490373112.576922612.190414160
173473860012.31815905-0.06-0.4912.3218739512.39525811.650373950
173465220012.37860859-0.32-2.5312.6945479212.9867126712.087380460
173456580012.7004331-0.71-5.3013.414055913.4585701912.68319340
173447940013.411821150.020.1413.3998017713.6894562213.325680810
173439300013.392636160.161.2412.7908217413.6188934212.671467282768
173430660013.228490590.413.2012.8284168913.2813801412.806851790
173422020012.818307420.010.1212.819863412.9703489212.723844910
173413380012.80338590.161.2812.6522013912.8792676112.550760330
173404740012.64208812-0.16-1.2412.7908217412.9586291212.553132860
173396100012.800615210.594.8512.2415543312.8861033212.107355450
173387460012.20896336-0.1-0.8412.2877585912.4170910711.9302640
173378820012.31180998-0.46-3.6412.4678798513.0978384912.070924442768
173370180012.776769850.141.1512.6275976312.7767698512.509974840
173361540012.63211137-0.01-0.0512.6237841412.7120404112.532336270
173352900012.638758750.393.1912.2276288412.8966412912.195779840
173344260012.24785664-0.26-2.0912.4678798513.0978384911.823134940
173335620012.508782890.373.0112.1306699312.5438475211.969102920
173326980012.143398410.050.4212.1170111512.1625657111.8474720
173318340012.09278532-0.21-1.7312.2937398412.4047582211.940549160
173309700012.306068890.110.9212.1937865112.364412612.107668920
173301060012.1944678-0.12-0.9412.3221141112.3221141112.153315760
173292420012.310532080.221.8212.0910940912.4736778212.06453240
173283780012.09057585-0.05-0.3912.1470918212.2183561411.9705540
173275140012.138017560.524.4411.6012485912.3063027311.599212280
173266500011.62251539-0.11-0.9711.7660147812.007048211.466030920
173257860011.73624-0.61-4.9712.4990867518.2579611.733401052768
173249220012.3504454-0-0.0312.3667017112.4693549412.108142920
173240580012.35460902-0.16-1.2912.4990867512.5111402512.29498740
173231940012.51604710.060.4712.4521051312.6091078412.290380120
173223300012.457009450.554.6411.9204275512.5117052611.901089610
173214660011.904898040.242.0611.6719112412.0004994211.58452460
173206020011.664095930.221.9411.4449777411.88769511.430416460
173197380011.442172920.090.7811.1837266417.033657211.00932752768
173188740011.35327454-0.08-0.6911.4495622711.5513382811.220898350
173180100011.43225811-0.09-0.7511.5003902411.5956692911.400856560
173171460011.518478080.484.3711.0810152611.6133703511.017800090
173162820011.03605604-0.4-3.4711.4303406211.601086810.960216040
173154180011.432423690.312.8111.1467002811.8117614710.911052760
173145540011.11991486-0.09-0.8411.1837266411.3734125910.7801150
173136900011.213775711.0510.3710.1734139611.3265952910.149828990
173128260010.160106570.454.659.7046633610.295289.679537560
17311962009.708921770.030.369.67443489.725303219.578743680
17311098009.673996190.060.609.600081269.769273989.566273050
17310234009.615874940.050.559.561329559.726072999.4176810
17309370009.56329760.788.898.788737369.666108838.784310830
17308506008.782495720.232.698.572301378.903211528.531082330

Kürzlich von Ihnen besucht