Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1732665731 | DERO/USDT | https://trade.kucoin.com/DERO-USDT | USDT | 1 | https://trade.kucoin.com/DERO-USDT | 0 | 5 Stundes vor |
| 0.0001264 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1732665731 | DERO/BTC | https://trade.kucoin.com/DERO-BTC | BTC | 2 | https://trade.kucoin.com/DERO-BTC | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 11.67191124 | 0.01554215 | 0.133158569153 | 11.46603092 | 18.25796 | 395.48494286 | CX |
| 4 | 9.1911128 | 2.49634059 | 27.1603737689 | 8.44617945 | 18.25796 | 296.61370714 | CX |
| 12 | 7.25772368 | 4.42972971 | 61.0346977277 | 6.64120515 | 18.25796 | 358.26283059 | CX |
| 26 | 7.95103652 | 3.73641687 | 46.9928274207 | 6.27854206 | 18.25796 | 389.07167351 | CX |
| 52 | 4.63772976 | 7.04972363 | 152.008072803 | 4.6017184 | 18.25796 | 397.62849268 | CX |
| 156 | 18.983016 | -7.29556261 | -38.4320521565 | 2.35685936 | 21.95013997 | 3866.32488692 | CX |
| 260 | 0.46496872 | 11.22248467 | 2413.59992345 | 0.09379019 | 28.74262773 | 19785.5706202 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 11.62251539 | -0.11 | -0.97 | 11.76601478 | 12.0070482 | 11.46603092 | 0 |
| 1732578600 | 11.73624 | -0.61 | -4.97 | 12.49908675 | 18.25796 | 11.73340105 | 2768 |
| 1732492200 | 12.3504454 | -0 | -0.03 | 12.36670171 | 12.46935494 | 12.10814292 | 0 |
| 1732405800 | 12.35460902 | -0.16 | -1.29 | 12.49908675 | 12.51114025 | 12.2949874 | 0 |
| 1732319400 | 12.5160471 | 0.06 | 0.47 | 12.45210513 | 12.60910784 | 12.29038012 | 0 |
| 1732233000 | 12.45700945 | 0.55 | 4.64 | 11.92042755 | 12.51170526 | 11.90108961 | 0 |
| 1732146600 | 11.90489804 | 0.24 | 2.06 | 11.67191124 | 12.00049942 | 11.5845246 | 0 |
| 1732060200 | 11.66409593 | 0.22 | 1.94 | 11.44497774 | 11.887695 | 11.43041646 | 0 |
| 1731973800 | 11.44217292 | 0.09 | 0.78 | 11.18372664 | 17.0336572 | 11.0093275 | 2768 |
| 1731887400 | 11.35327454 | -0.08 | -0.69 | 11.44956227 | 11.55133828 | 11.22089835 | 0 |
| 1731801000 | 11.43225811 | -0.09 | -0.75 | 11.50039024 | 11.59566929 | 11.40085656 | 0 |
| 1731714600 | 11.51847808 | 0.48 | 4.37 | 11.08101526 | 11.61337035 | 11.01780009 | 0 |
| 1731628200 | 11.03605604 | -0.4 | -3.47 | 11.43034062 | 11.6010868 | 10.96021604 | 0 |
| 1731541800 | 11.43242369 | 0.31 | 2.81 | 11.14670028 | 11.81176147 | 10.91105276 | 0 |
| 1731455400 | 11.11991486 | -0.09 | -0.84 | 11.18372664 | 11.37341259 | 10.780115 | 0 |
| 1731369000 | 11.21377571 | 1.05 | 10.37 | 10.17341396 | 11.32659529 | 10.14982899 | 0 |
| 1731282600 | 10.16010657 | 0.45 | 4.65 | 9.70466336 | 10.29528 | 9.67953756 | 0 |
| 1731196200 | 9.70892177 | 0.03 | 0.36 | 9.6744348 | 9.72530321 | 9.57874368 | 0 |
| 1731109800 | 9.67399619 | 0.06 | 0.60 | 9.60008126 | 9.76927398 | 9.56627305 | 0 |
| 1731023400 | 9.61587494 | 0.05 | 0.55 | 9.56132955 | 9.72607299 | 9.417681 | 0 |
| 1730937000 | 9.5632976 | 0.78 | 8.89 | 8.78873736 | 9.66610883 | 8.78431083 | 0 |
| 1730850600 | 8.78249572 | 0.23 | 2.69 | 8.57230137 | 8.90321152 | 8.53108233 | 0 |
| 1730764200 | 8.55211403 | -0.15 | -1.75 | 8.76068288 | 8.76068288 | 8.44617945 | 2768 |
| 1730677800 | 8.70451324 | -0.05 | -0.52 | 8.76068288 | 8.76068288 | 8.5301672 | 0 |
| 1730591400 | 8.75043057 | -0.03 | -0.33 | 8.79200227 | 8.83012704 | 8.73399099 | 0 |
| 1730505000 | 8.7791575 | -0.11 | -1.23 | 8.87426339 | 9.04237286 | 8.70028137 | 0 |
| 1730418600 | 8.88831148 | -0.26 | -2.87 | 9.1401559 | 9.18301056 | 8.80410254 | 0 |
| 1730332200 | 9.15140171 | -0.03 | -0.31 | 9.1911128 | 9.21551937 | 9.03055446 | 0 |
| 1730245800 | 9.17940436 | 0.35 | 3.92 | 8.81680068 | 9.29720284 | 8.81290756 | 0 |
| 1730159400 | 8.83293691 | 0.24 | 2.84 | 8.62233176 | 8.87260881 | 8.49893249 | 2768 |
| 1730073000 | 8.588722 | 0.11 | 1.36 | 8.4688 | 8.6230851 | 8.45052003 | 0 |
| 1729986600 | 8.47385852 | 0.09 | 1.11 | 8.42213312 | 8.50673643 | 8.38840075 | 0 |
| 1729900200 | 8.3811871 | -0.23 | -2.62 | 8.62233176 | 8.68725585 | 8.28489558 | 0 |
| 1729813800 | 8.60637249 | 0.18 | 2.13 | 8.42359936 | 8.68912025 | 8.40806353 | 0 |
| 1729727400 | 8.42717521 | -0.09 | -1.00 | 8.51000134 | 8.51063334 | 8.24263121 | 0 |
| 1729641000 | 8.51224115 | -0.02 | -0.21 | 8.51161673 | 8.5618582 | 8.41544403 | 0 |
| 1729554600 | 8.5304655 | -0.19 | -2.20 | 8.71832244 | 8.77489403 | 8.44832193 | 0 |
| 1729468200 | 8.72195644 | 0.08 | 0.96 | 8.64313088 | 8.75992195 | 8.60614624 | 0 |
| 1729381800 | 8.63867022 | -0.01 | -0.12 | 8.65372446 | 8.67318374 | 8.59994252 | 0 |
| 1729295400 | 8.64947995 | 0.14 | 1.66 | 7.61609548 | 8.71965596 | 7.59531027 | 2768 |
| 1729209000 | 8.50835435 | -0.04 | -0.50 | 7.61609548 | 12.43480145 | 7.59531027 | 2768 |
| 1729122600 | 8.55105732 | 0.11 | 1.30 | 8.4602048 | 8.64066355 | 8.44214224 | 0 |
| 1729036200 | 8.44116264 | 0.08 | 1.01 | 8.34959342 | 8.56940302 | 8.1986478 | 0 |
| 1728949800 | 8.35681086 | 0.42 | 5.33 | 7.61609548 | 11.85445783 | 7.59531027 | 2768 |
| 1728863400 | 7.93370835 | -0.05 | -0.61 | 7.99590094 | 7.99691593 | 7.8416664 | 0 |
| 1728777000 | 7.9825392 | 0.09 | 1.12 | 7.90418889 | 8.0208662 | 7.89647091 | 0 |
| 1728690600 | 7.89376468 | 0.29 | 3.75 | 7.61609548 | 8.01508088 | 7.59531027 | 0 |
| 1728604200 | 7.60856204 | -0.05 | -0.70 | 7.65558537 | 7.73865545 | 7.4437592 | 0 |
| 1728517800 | 7.66212152 | -0.2 | -2.54 | 7.85562475 | 7.90034507 | 7.62531636 | 0 |
| 1728431400 | 7.86159968 | -0.03 | -0.37 | 7.87442296 | 7.98657894 | 7.82012784 | 0 |
| 1728345000 | 7.89088024 | -0.05 | -0.67 | 7.67882654 | 11.62894885 | 7.64261168 | 2768 |
| 1728258600 | 7.94415025 | 0.1 | 1.28 | 7.83911691 | 7.95155982 | 7.81598824 | 0 |
| 1728172200 | 7.84401744 | 0 | 0.06 | 7.85938641 | 7.88325452 | 7.8004739 | 0 |
| 1728085800 | 7.83968571 | 0.16 | 2.07 | 7.67882654 | 7.89468867 | 7.64261168 | 0 |
| 1727999400 | 7.68070737 | 0.01 | 0.11 | 7.65316481 | 7.76577457 | 7.58623096 | 2768 |
| 1727913000 | 7.67226512 | -0.02 | -0.32 | 7.68921915 | 7.87280504 | 7.58128872 | 0 |
| 1727826600 | 7.69707112 | -0.3 | -3.70 | 8.00498404 | 8.10004948 | 7.61269912 | 0 |
| 1727740200 | 7.99251848 | -0.31 | -3.76 | 8.28378832 | 8.2879216 | 7.95556291 | 0 |
| 1727653800 | 8.3045394 | -0.02 | -0.19 | 8.32710939 | 8.34254915 | 8.27315176 | 0 |
| 1727567400 | 8.32046454 | 0.01 | 0.12 | 8.32079318 | 8.36802254 | 8.27337422 | 0 |
| 1727481000 | 8.31045619 | 0.07 | 0.90 | 8.23033376 | 8.40529411 | 8.19658243 | 0 |
| 1727394600 | 8.23620251 | 0.27 | 3.45 | 7.9876546 | 8.31008204 | 7.92158532 | 0 |
| 1727308200 | 7.96133939 | -0.17 | -2.12 | 8.12355736 | 8.16758121 | 7.95809976 | 0 |
| 1727221800 | 8.13395755 | 0.12 | 1.54 | 8.00458209 | 8.1729608 | 7.92956622 | 0 |
| 1727135400 | 8.01056713 | -0.02 | -0.21 | 7.42786945 | 8.07290508 | 7.11454534 | 2768 |
| 1727049000 | 8.02756288 | -0 | -0.01 | 8.0107719 | 8.08064456 | 7.88747628 | 0 |
| 1726962600 | 8.0281064 | 0.05 | 0.67 | 7.98893883 | 8.0281064 | 7.93479792 | 0 |
| 1726876200 | 7.97491222 | 0.01 | 0.12 | 7.95361382 | 8.10252566 | 7.89034177 | 0 |
| 1726789800 | 7.96515793 | 0.22 | 2.90 | 7.80898694 | 8.07149193 | 7.79847552 | 0 |
| 1726703400 | 7.74083838 | 0.12 | 1.61 | 7.6219023 | 7.758049 | 7.48912668 | 0 |
| 1726617000 | 7.61812926 | 0.25 | 3.33 | 7.36209216 | 7.75282742 | 7.2850286 | 0 |
| 1726530600 | 7.37292084 | -0.1 | -1.37 | 7.47980342 | 7.48335273 | 7.27487742 | 0 |
| 1726444200 | 7.47547801 | -0.11 | -1.46 | 7.58518816 | 7.63318982 | 7.42632105 | 0 |
| 1726357800 | 7.58629416 | -0.07 | -0.94 | 7.65250121 | 7.66591984 | 7.52162792 | 0 |
| 1726271400 | 7.65819553 | 0.3 | 4.14 | 7.35304824 | 7.66762371 | 7.28832259 | 0 |
| 1726185000 | 7.35372195 | 0.1 | 1.41 | 7.25453081 | 7.40154665 | 7.2517892 | 0 |
| 1726098600 | 7.2514871 | -0.03 | -0.42 | 7.28473788 | 7.33113427 | 7.02246041 | 0 |
| 1726012200 | 7.28177633 | 0.06 | 0.85 | 7.19937491 | 7.33552035 | 7.13260411 | 0 |
| 1725925800 | 7.22029158 | 0.27 | 3.92 | 7.42786945 | 10.1521672 | 6.91860891 | 2768 |
| 1725839400 | 6.94793118 | 0.11 | 1.61 | 6.84771873 | 6.99193481 | 6.77972438 | 0 |
| 1725753000 | 6.83794043 | 0.03 | 0.41 | 6.82383292 | 6.92966764 | 6.79317587 | 0 |
| 1725666600 | 6.81017793 | -0.29 | -4.05 | 7.09991833 | 7.1964715 | 6.64120515 | 0 |
| 1725580200 | 7.09761406 | -0.22 | -3.00 | 7.33186865 | 7.36104177 | 7.05003331 | 0 |
| 1725493800 | 7.31714432 | 0.03 | 0.40 | 7.25772368 | 7.39485251 | 7.05523846 | 0 |
| 1725407400 | 7.28801417 | -0.19 | -2.54 | 7.47443268 | 7.55700475 | 7.27705276 | 0 |
| 1725321000 | 7.4783296 | 0.24 | 3.33 | 7.42786945 | 7.56383161 | 7.11454534 | 2768 |
| 1725234600 | 7.23756667 | -0.21 | -2.88 | 7.45220398 | 7.46250558 | 7.23580971 | 0 |
| 1725148200 | 7.45185006 | -0.02 | -0.24 | 7.47105528 | 7.50156571 | 7.42801355 | 0 |
| 1725061800 | 7.4698924 | -0.04 | -0.47 | 7.49518251 | 7.56895334 | 7.32002244 | 0 |
| 1724975400 | 7.50500632 | 0.02 | 0.32 | 7.46106462 | 7.73233798 | 7.44222091 | 0 |
| 1724889000 | 7.48097136 | -0.06 | -0.80 | 7.52036771 | 7.60934952 | 7.32152787 | 0 |
| 1724802600 | 7.5410379 | -0.41 | -5.16 | 7.94741011 | 7.98790108 | 7.33442193 | 0 |
|
DERO/BTC 0,00012640 BTC
+0,00%
|
DERO/EUR 11,15 €
+0,63%
|
|
DERO/USD $ 11,69
+0,53%
|
DERO/GBP £ 9,29
+0,50%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
