Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEOR/ETH | https://v2.info.uniswap.org/token/0x63726dae7c57d25e90ec829ce9a5c745ffd984d3 | ETH | 1 | https://v2.info.uniswap.org/token/0x63726dae7c57d25e90ec829ce9a5c745ffd984d3 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00336598 | -7.346E-5 | -2.18242532635 | 0.00312704 | 0.00351873 | 0 | CX |
| 4 | 0.0034568 | -0.00016428 | -4.75237213608 | 0.00303507 | 0.00384575 | 0 | CX |
| 12 | 0.00248011 | 0.00081241 | 32.7570148098 | 0.00245322 | 0.00422815 | 0 | CX |
| 26 | 0.00334437 | -5.185E-5 | -1.55036673574 | 0.00222137 | 0.00422815 | 0 | CX |
| 52 | 0.00233406 | 0.00095846 | 41.0640686186 | 0.00222137 | 0.00422815 | 0 | CX |
| 156 | 0.00279272 | 0.0004998 | 17.8965309805 | 0.00098297 | 0.00422815 | 0.00201491 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0064965 | 0.01547485 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.00326215 | -7.2E-5 | -2.16 | 0.00340968 | 0.00342619 | 0.00312704 | 0 |
| 1737935400 | 0.00333409 | -8.9E-5 | -2.60 | 0.00341302 | 0.00346037 | 0.00333409 | 0 |
| 1737849000 | 0.00342271 | 1.1E-5 | 0.32 | 0.00340968 | 0.00344975 | 0.0033718 | 0 |
| 1737762600 | 0.00341134 | -1.9E-5 | -0.55 | 0.00343823 | 0.00351873 | 0.00337524 | 0 |
| 1737676200 | 0.00343046 | 8.8E-5 | 2.63 | 0.00334099 | 0.00344529 | 0.0032874 | 0 |
| 1737589800 | 0.00334203 | -7.9E-5 | -2.31 | 0.0034326 | 0.00346609 | 0.00332775 | 0 |
| 1737503400 | 0.00342139 | 6.3E-5 | 1.88 | 0.00336598 | 0.00346473 | 0.00330164 | 0 |
| 1737417000 | 0.00335809 | 3.7E-5 | 1.11 | 0.00339603 | 0.00352938 | 0.00322324 | 0 |
| 1737330600 | 0.00332066 | -9.0E-5 | -2.64 | 0.00339603 | 0.00354647 | 0.00322324 | 0 |
| 1737244200 | 0.00341016 | -0.000174 | -4.85 | 0.00358075 | 0.0035999 | 0.00332951 | 0 |
| 1737157800 | 0.00358457 | 0.00018384 | 5.41 | 0.00340587 | 0.00363131 | 0.00340587 | 0 |
| 1737071400 | 0.00340073 | -0.000143 | -4.04 | 0.00354841 | 0.0035586 | 0.00336506 | 0 |
| 1736985000 | 0.00354399 | 0.00022178 | 6.68 | 0.00331889 | 0.0035786 | 0.00328195 | 0 |
| 1736898600 | 0.00332221 | 9.9E-5 | 3.07 | 0.00322859 | 0.00334957 | 0.00322141 | 0 |
| 1736812200 | 0.00322331 | -0.000137 | -4.08 | 0.00336413 | 0.00340872 | 0.00303507 | 0 |
| 1736725800 | 0.00336037 | -2.6E-5 | -0.77 | 0.00338063 | 0.00339537 | 0.00332364 | 0 |
| 1736639400 | 0.00338657 | 1.6E-5 | 0.47 | 0.00336413 | 0.00341642 | 0.0033194 | 0 |
| 1736553000 | 0.00337094 | 6.2E-5 | 1.87 | 0.0033186 | 0.00342106 | 0.00329607 | 0 |
| 1736466600 | 0.00330914 | -0.000121 | -3.53 | 0.00342254 | 0.00345538 | 0.00326294 | 0 |
| 1736380200 | 0.00342981 | -4.9E-5 | -1.41 | 0.00348245 | 0.0035148 | 0.00330933 | 0 |
| 1736293800 | 0.00347844 | -0.000318 | -8.38 | 0.00379996 | 0.0038117 | 0.00345909 | 0 |
| 1736207400 | 0.00379685 | 4.8E-5 | 1.28 | 0.00343585 | 0.00384575 | 0.00341121 | 0 |
| 1736121000 | 0.00374879 | -1.8E-5 | -0.48 | 0.00376519 | 0.0037792 | 0.00370932 | 0 |
| 1736034600 | 0.00376699 | 5.4E-5 | 1.45 | 0.00371493 | 0.0037797 | 0.00368211 | 0 |
| 1735948200 | 0.00371316 | 0.00016319 | 4.60 | 0.00355529 | 0.00373625 | 0.00352869 | 0 |
| 1735861800 | 0.00354997 | 9.9E-5 | 2.87 | 0.00343585 | 0.00359546 | 0.00341121 | 0 |
| 1735775400 | 0.00345137 | 1.8E-5 | 0.52 | 0.00343585 | 0.00346764 | 0.00341121 | 0 |
| 1735689000 | 0.00343287 | -2.1E-5 | -0.61 | 0.0034568 | 0.00354554 | 0.00341267 | 0 |
| 1735602600 | 0.00345382 | -2.0E-6 | -0.06 | 0.00343106 | 0.00353345 | 0.00339921 | 0 |
| 1735516200 | 0.00345559 | -4.1E-5 | -1.17 | 0.00349666 | 0.00350798 | 0.00342291 | 0 |
| 1735429800 | 0.003497 | 7.2E-5 | 2.10 | 0.00342934 | 0.00350722 | 0.00342353 | 0 |
| 1735343400 | 0.00342507 | -5.0E-6 | -0.15 | 0.00343106 | 0.00353345 | 0.00340428 | 0 |
| 1735257000 | 0.00342979 | -0.000167 | -4.64 | 0.00361139 | 0.00361606 | 0.00340173 | 0 |
| 1735170600 | 0.00359683 | -2.0E-6 | -0.06 | 0.00359137 | 0.00364691 | 0.00354542 | 0 |
| 1735084200 | 0.00359836 | 8.0E-5 | 2.27 | 0.00351766 | 0.00363885 | 0.00345924 | 0 |
| 1734997800 | 0.00351835 | 0.00014708 | 4.36 | 0.00344956 | 0.0035565 | 0.00336726 | 0 |
| 1734911400 | 0.00337127 | -6.3E-5 | -1.83 | 0.00344956 | 0.00349419 | 0.0033451 | 0 |
| 1734825000 | 0.00343433 | -0.000136 | -3.81 | 0.00357791 | 0.00365977 | 0.00339168 | 0 |
| 1734738600 | 0.00357 | 2.6E-5 | 0.73 | 0.00352016 | 0.00359392 | 0.00320898 | 0 |
| 1734652200 | 0.00354353 | -0.000191 | -5.11 | 0.0037274 | 0.00382755 | 0.0034356 | 0 |
| 1734565800 | 0.00373458 | -0.000262 | -6.56 | 0.00400426 | 0.00401991 | 0.00373144 | 0 |
| 1734479400 | 0.00399623 | -0.00012 | -2.92 | 0.00409524 | 0.00416227 | 0.00396538 | 0 |
| 1734393000 | 0.00411651 | 4.5E-5 | 1.11 | 0.00394882 | 0.00422815 | 0.00391583 | 0 |
| 1734306600 | 0.00407148 | 9.0E-5 | 2.26 | 0.00398817 | 0.00407148 | 0.00395041 | 0 |
| 1734220200 | 0.00398149 | -3.8E-5 | -0.95 | 0.0040276 | 0.00406129 | 0.00394025 | 0 |
| 1734133800 | 0.00401961 | 2.5E-5 | 0.63 | 0.00400353 | 0.00408254 | 0.00397158 | 0 |
| 1734047400 | 0.00399421 | 4.5E-5 | 1.14 | 0.00394882 | 0.00410447 | 0.00391583 | 0 |
| 1733961000 | 0.00394943 | 0.00022136 | 5.94 | 0.00374525 | 0.00396628 | 0.00367173 | 0 |
| 1733874600 | 0.00372807 | -9.4E-5 | -2.46 | 0.00380935 | 0.003889 | 0.00362432 | 0 |
| 1733788200 | 0.00382165 | -0.000291 | -7.08 | 0.00394815 | 0.00407128 | 0.00366434 | 0 |
| 1733701800 | 0.004113 | -1.5E-5 | -0.36 | 0.00412365 | 0.00413344 | 0.00405306 | 0 |
| 1733615400 | 0.00412782 | -9.0E-6 | -0.22 | 0.00412417 | 0.00414438 | 0.0040989 | 0 |
| 1733529000 | 0.00413721 | 0.00023268 | 5.96 | 0.00390318 | 0.00421476 | 0.00390154 | 0 |
| 1733442600 | 0.00390453 | -4.5E-5 | -1.14 | 0.00394815 | 0.00407128 | 0.00385283 | 0 |
| 1733356200 | 0.00394919 | 0.00021858 | 5.86 | 0.00372929 | 0.00401326 | 0.00372929 | 0 |
| 1733269800 | 0.00373061 | -1.8E-5 | -0.48 | 0.00374621 | 0.00378048 | 0.00362592 | 0 |
| 1733183400 | 0.00374878 | -7.5E-5 | -1.96 | 0.00382098 | 0.00387188 | 0.00368111 | 0 |
| 1733097000 | 0.00382401 | 8.0E-6 | 0.21 | 0.00382671 | 0.00385676 | 0.0037729 | 0 |
| 1733010600 | 0.00381569 | 0.00011282 | 3.05 | 0.00369423 | 0.00384579 | 0.00368346 | 0 |
| 1732924200 | 0.00370287 | 1.4E-5 | 0.38 | 0.00368883 | 0.00375783 | 0.00364636 | 0 |
| 1732837800 | 0.00368839 | -8.7E-5 | -2.30 | 0.00376057 | 0.00376846 | 0.00364199 | 0 |
| 1732751400 | 0.00377566 | 0.00034969 | 10.21 | 0.00343393 | 0.00379405 | 0.00340057 | 0 |
| 1732665000 | 0.00342597 | -9.1E-5 | -2.59 | 0.0035154 | 0.00356555 | 0.00335193 | 0 |
| 1732578600 | 0.00351694 | 5.4E-5 | 1.56 | 0.00320702 | 0.00364478 | 0.00312668 | 0 |
| 1732492200 | 0.00346344 | -3.9E-5 | -1.11 | 0.0035182 | 0.00355644 | 0.00339061 | 0 |
| 1732405800 | 0.00350277 | 7.9E-5 | 2.31 | 0.00343067 | 0.00360446 | 0.00342261 | 0 |
| 1732319400 | 0.003424 | -5.1E-5 | -1.47 | 0.00346372 | 0.00353226 | 0.00336802 | 0 |
| 1732233000 | 0.00347467 | 0.0003056 | 9.64 | 0.00316764 | 0.00348634 | 0.00312834 | 0 |
| 1732146600 | 0.00316907 | -3.8E-5 | -1.18 | 0.00320702 | 0.00325572 | 0.00312668 | 0 |
| 1732060200 | 0.00320676 | -0.000108 | -3.26 | 0.00331248 | 0.00331248 | 0.00316767 | 0 |
| 1731973800 | 0.00331452 | 0.00015058 | 4.76 | 0.00316499 | 0.00331452 | 0.00310693 | 0 |
| 1731887400 | 0.00316394 | -5.8E-5 | -1.80 | 0.00323072 | 0.003254 | 0.0031411 | 0 |
| 1731801000 | 0.00322155 | 3.3E-5 | 1.04 | 0.00317846 | 0.00331464 | 0.00316655 | 0 |
| 1731714600 | 0.00318828 | 3.8E-5 | 1.21 | 0.00316499 | 0.00322487 | 0.00310628 | 0 |
| 1731628200 | 0.00314981 | -0.000141 | -4.28 | 0.00328742 | 0.00333968 | 0.00312876 | 0 |
| 1731541800 | 0.00329074 | -5.7E-5 | -1.70 | 0.00334253 | 0.00343716 | 0.00321483 | 0 |
| 1731455400 | 0.0033482 | -0.000117 | -3.38 | 0.00345642 | 0.00354308 | 0.00331348 | 0 |
| 1731369000 | 0.00346533 | 0.00018288 | 5.57 | 0.00327867 | 0.00348532 | 0.00321329 | 0 |
| 1731282600 | 0.00328245 | 5.1E-5 | 1.58 | 0.00321054 | 0.00334362 | 0.00318707 | 0 |
| 1731196200 | 0.00323191 | 0.00018387 | 6.03 | 0.00305024 | 0.00325186 | 0.00304971 | 0 |
| 1731109800 | 0.00304804 | 6.0E-5 | 2.01 | 0.00301939 | 0.00307452 | 0.00297754 | 0 |
| 1731023400 | 0.00298789 | 0.00018306 | 6.53 | 0.00279378 | 0.00300695 | 0.00278581 | 0 |
| 1730937000 | 0.00280483 | 0.00030472 | 12.19 | 0.0024993 | 0.00282624 | 0.00249832 | 0 |
| 1730850600 | 0.00250011 | 3.6E-5 | 1.46 | 0.00248011 | 0.00255241 | 0.00245322 | 0 |
| 1730764200 | 0.00246411 | -6.7E-5 | -2.65 | 0.00256888 | 0.00256917 | 0.00243409 | 0 |
| 1730677800 | 0.00253096 | -3.1E-5 | -1.21 | 0.00256888 | 0.00256917 | 0.00248326 | 0 |
| 1730591400 | 0.00256174 | -2.5E-5 | -0.97 | 0.00259023 | 0.00259751 | 0.00255054 | 0 |
| 1730505000 | 0.00258644 | -7.0E-6 | -0.27 | 0.00259712 | 0.00266281 | 0.0025473 | 0 |
| 1730418600 | 0.00259316 | -0.000147 | -5.37 | 0.00273938 | 0.00274719 | 0.00258115 | 0 |
| 1730332200 | 0.00273988 | 2.6E-5 | 0.96 | 0.00271356 | 0.00279922 | 0.00268392 | 0 |
| 1730245800 | 0.00271396 | 7.2E-5 | 2.72 | 0.00264145 | 0.00276097 | 0.0026378 | 0 |
| 1730159400 | 0.00264222 | 6.1E-5 | 2.36 | 0.00261184 | 0.00266322 | 0.0025348 | 0 |
| 1730073000 | 0.00258124 | 2.7E-5 | 1.06 | 0.00255085 | 0.00259844 | 0.00253676 | 0 |
| 1729986600 | 0.00255392 | 6.8E-5 | 2.74 | 0.00251002 | 0.00257593 | 0.00250157 | 0 |
|
DEOR/BTC 0 BTC
-
|
DEOR/EUR 0 €
-
|
|
DEOR/USD $ 0,003293
+0,58%
|
DEOR/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
