Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEF/ETH | https://v2.info.uniswap.org/token/0x90e6e082b0aa4bf6afba0d11163d920a534ebae4 | ETH | 1 | https://v2.info.uniswap.org/token/0x90e6e082b0aa4bf6afba0d11163d920a534ebae4 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02175552 | 0.00226383 | 10.4057728797 | 0.02140112 | 0.02439941 | 0 | CX |
| 4 | 0.01718028 | 0.00683907 | 39.8076748458 | 0.01666056 | 0.02439941 | 0 | CX |
| 12 | 0.01780244 | 0.00621691 | 34.9216736582 | 0.01520452 | 0.02439941 | 0 | CX |
| 26 | 0.02634874 | -0.00232939 | -8.84061249229 | 0.01520452 | 0.02799216 | 0 | CX |
| 52 | 0.01454908 | 0.00947027 | 65.0918820984 | 0.01267181 | 0.02885134 | 0 | CX |
| 156 | 0.0288345 | -0.00481515 | -16.6992665037 | 0.00624319 | 0.03366375 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.27939201 | 0.00095537 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.02343617 | -0.000347 | -1.46 | 0.02370802 | 0.02417712 | 0.023053 | 0 |
| 1732233000 | 0.02378296 | 0.00209174 | 9.64 | 0.02168142 | 0.02386284 | 0.02141247 | 0 |
| 1732146600 | 0.02169122 | -0.000258 | -1.18 | 0.02195102 | 0.02228434 | 0.02140112 | 0 |
| 1732060200 | 0.02194918 | -0.000738 | -3.25 | 0.0226728 | 0.0226728 | 0.02168164 | 0 |
| 1731973800 | 0.02268682 | 0.00103071 | 4.76 | 0.02390373 | 0.02439941 | 0.02154776 | 0 |
| 1731887400 | 0.02165611 | -0.000394 | -1.79 | 0.02211324 | 0.02227257 | 0.02149982 | 0 |
| 1731801000 | 0.02205042 | 0.00022771 | 1.04 | 0.02175552 | 0.0226876 | 0.02167402 | 0 |
| 1731714600 | 0.02182271 | 0.00026332 | 1.22 | 0.02166331 | 0.02207319 | 0.02126146 | 0 |
| 1731628200 | 0.02155939 | -0.000965 | -4.28 | 0.02250127 | 0.02285899 | 0.02141536 | 0 |
| 1731541800 | 0.02252404 | -0.000393 | -1.71 | 0.02287851 | 0.0235262 | 0.02200446 | 0 |
| 1731455400 | 0.02291729 | -0.000802 | -3.38 | 0.02365803 | 0.02425122 | 0.0226797 | 0 |
| 1731369000 | 0.02371902 | 0.00125173 | 5.57 | 0.02244141 | 0.02385586 | 0.02199388 | 0 |
| 1731282600 | 0.02246729 | 0.00034595 | 1.56 | 0.02197506 | 0.02288599 | 0.02181446 | 0 |
| 1731196200 | 0.02212134 | 0.00125849 | 6.03 | 0.02087787 | 0.0222579 | 0.02087427 | 0 |
| 1731109800 | 0.02086285 | 0.00041172 | 2.01 | 0.02066672 | 0.0210441 | 0.02038028 | 0 |
| 1731023400 | 0.02045113 | 0.001253 | 6.53 | 0.01912249 | 0.02058155 | 0.01906792 | 0 |
| 1730937000 | 0.01919813 | 0.00208567 | 12.19 | 0.01710689 | 0.0193447 | 0.01710019 | 0 |
| 1730850600 | 0.01711246 | 0.00024647 | 1.46 | 0.01697555 | 0.01747039 | 0.01679147 | 0 |
| 1730764200 | 0.01686599 | -0.000458 | -2.64 | 0.02390373 | 0.02439941 | 0.01666056 | 0 |
| 1730677800 | 0.01732361 | -0.000211 | -1.20 | 0.01758312 | 0.01758509 | 0.01699712 | 0 |
| 1730591400 | 0.01753426 | -0.000169 | -0.95 | 0.01772926 | 0.01777911 | 0.01745763 | 0 |
| 1730505000 | 0.01770332 | -4.6E-5 | -0.26 | 0.01777643 | 0.01822608 | 0.01743542 | 0 |
| 1730418600 | 0.01774936 | -0.001004 | -5.35 | 0.01875018 | 0.01880361 | 0.01766715 | 0 |
| 1730332200 | 0.01875356 | 0.00017738 | 0.95 | 0.01857343 | 0.01915971 | 0.01837053 | 0 |
| 1730245800 | 0.01857618 | 0.00049103 | 2.72 | 0.01807986 | 0.01889794 | 0.0180549 | 0 |
| 1730159400 | 0.01808515 | 0.00041743 | 2.36 | 0.02390373 | 0.02439941 | 0.01754124 | 0 |
| 1730073000 | 0.01766772 | 0.00018697 | 1.07 | 0.01745974 | 0.01778545 | 0.0173633 | 0 |
| 1729986600 | 0.01748075 | 0.00046466 | 2.73 | 0.01718028 | 0.01763141 | 0.0171224 | 0 |
| 1729900200 | 0.01701609 | -0.000831 | -4.66 | 0.01787717 | 0.01803368 | 0.01685161 | 0 |
| 1729813800 | 0.01784721 | 6.8E-5 | 0.38 | 0.01776162 | 0.01802861 | 0.0176883 | 0 |
| 1729727400 | 0.01777953 | -0.000714 | -3.86 | 0.01847128 | 0.01848869 | 0.01733637 | 0 |
| 1729641000 | 0.01849306 | -0.000305 | -1.62 | 0.01882321 | 0.01882321 | 0.01837808 | 0 |
| 1729554600 | 0.01879797 | -0.000525 | -2.72 | 0.01937382 | 0.0194924 | 0.01873445 | 0 |
| 1729468200 | 0.01932256 | 0.00065008 | 3.48 | 0.01868715 | 0.01941132 | 0.01858725 | 0 |
| 1729381800 | 0.01867248 | 4.3E-5 | 0.23 | 0.01862123 | 0.01876822 | 0.01856138 | 0 |
| 1729295400 | 0.01862948 | 0.00027996 | 1.53 | 0.02390373 | 0.02439941 | 0.01839521 | 0 |
| 1729209000 | 0.01834952 | -5.3E-5 | -0.29 | 0.02390373 | 0.02439941 | 0.018308 | 0 |
| 1729122600 | 0.01840212 | 8.8E-5 | 0.48 | 0.01837378 | 0.01863991 | 0.01827768 | 0 |
| 1729036200 | 0.01831434 | -0.000215 | -1.16 | 0.01853536 | 0.01891084 | 0.01795627 | 0 |
| 1728949800 | 0.01852965 | 0.00113096 | 6.50 | 0.02390373 | 0.02439941 | 0.01773716 | 0 |
| 1728863400 | 0.01739869 | -6.1E-5 | -0.35 | 0.01747702 | 0.01750028 | 0.01718049 | 0 |
| 1728777000 | 0.01745995 | 0.00030082 | 1.75 | 0.01719459 | 0.01753962 | 0.01717126 | 0 |
| 1728690600 | 0.01715913 | 0.00036047 | 2.15 | 0.01679599 | 0.01741434 | 0.01678118 | 0 |
| 1728604200 | 0.01679866 | 0.00010208 | 0.61 | 0.01671731 | 0.01700685 | 0.01642981 | 0 |
| 1728517800 | 0.01669658 | -0.000512 | -2.98 | 0.01718564 | 0.01739629 | 0.01659111 | 0 |
| 1728431400 | 0.01720905 | 9.6E-5 | 0.56 | 0.01712543 | 0.01734419 | 0.01696392 | 0 |
| 1728345000 | 0.01711309 | -8.6E-5 | -0.50 | 0.02390373 | 0.02439941 | 0.01697527 | 0 |
| 1728258600 | 0.01719953 | 0.00017216 | 1.01 | 0.0169936 | 0.01730281 | 0.01697527 | 0 |
| 1728172200 | 0.01702737 | 5.0E-6 | 0.03 | 0.01706078 | 0.01711246 | 0.0168533 | 0 |
| 1728085800 | 0.01702229 | 0.00045296 | 2.73 | 0.01658068 | 0.01720016 | 0.01649967 | 0 |
| 1727999400 | 0.01656933 | -7.7E-5 | -0.46 | 0.02390373 | 0.02439941 | 0.01631257 | 0 |
| 1727913000 | 0.01664624 | -0.000637 | -3.69 | 0.01727454 | 0.01761209 | 0.01661015 | 0 |
| 1727826600 | 0.01728293 | -0.001008 | -5.51 | 0.01835058 | 0.01872818 | 0.01710548 | 0 |
| 1727740200 | 0.0182908 | -0.000417 | -2.23 | 0.01874602 | 0.01875462 | 0.01815558 | 0 |
| 1727653800 | 0.01870766 | -0.000156 | -0.83 | 0.01886622 | 0.01891634 | 0.01858619 | 0 |
| 1727567400 | 0.01886368 | -0.000155 | -0.82 | 0.01902928 | 0.0190694 | 0.01871034 | 0 |
| 1727481000 | 0.01901822 | 0.00048004 | 2.59 | 0.0185348 | 0.01922908 | 0.01844632 | 0 |
| 1727394600 | 0.01853818 | 0.00038246 | 2.11 | 0.01820733 | 0.01878825 | 0.01804398 | 0 |
| 1727308200 | 0.01815572 | -0.000563 | -3.01 | 0.01869011 | 0.01878571 | 0.01804257 | 0 |
| 1727221800 | 0.01871894 | 4.4E-5 | 0.24 | 0.01866959 | 0.01882942 | 0.01829975 | 0 |
| 1727135400 | 0.01867453 | 0.00047002 | 2.58 | 0.02390373 | 0.02439941 | 0.01856349 | 0 |
| 1727049000 | 0.01820451 | -0.00026 | -1.41 | 0.01844181 | 0.01848228 | 0.01782493 | 0 |
| 1726962600 | 0.01846458 | 0.00045663 | 2.54 | 0.01804426 | 0.01848002 | 0.01784926 | 0 |
| 1726876200 | 0.01800795 | 0.00061546 | 3.54 | 0.0173805 | 0.01812745 | 0.01720446 | 0 |
| 1726789800 | 0.01739249 | 0.00079123 | 4.77 | 0.01679401 | 0.01754759 | 0.01675531 | 0 |
| 1726703400 | 0.01660126 | 0.00011999 | 0.73 | 0.01649685 | 0.016638 | 0.0160711 | 0 |
| 1726617000 | 0.01648127 | 0.00025739 | 1.59 | 0.01618151 | 0.01685584 | 0.01596127 | 0 |
| 1726530600 | 0.01622388 | -0.000118 | -0.72 | 0.01636375 | 0.01645082 | 0.01590656 | 0 |
| 1726444200 | 0.01634175 | -0.000699 | -4.10 | 0.0170457 | 0.01712571 | 0.01627993 | 0 |
| 1726357800 | 0.01704118 | -0.000179 | -1.04 | 0.01721539 | 0.01721539 | 0.01687015 | 0 |
| 1726271400 | 0.0172204 | 0.00055681 | 3.34 | 0.01664476 | 0.01736217 | 0.01648226 | 0 |
| 1726185000 | 0.01666359 | 0.0001427 | 0.86 | 0.01649777 | 0.0168256 | 0.01634013 | 0 |
| 1726098600 | 0.01652089 | -0.000318 | -1.89 | 0.01681425 | 0.01681544 | 0.01608408 | 0 |
| 1726012200 | 0.01683885 | 0.00018393 | 1.10 | 0.01661381 | 0.01690463 | 0.01637094 | 0 |
| 1725925800 | 0.01665492 | 0.00042991 | 2.65 | 0.02390373 | 0.02439941 | 0.01603741 | 0 |
| 1725839400 | 0.01622501 | 0.00022455 | 1.40 | 0.0159975 | 0.01641254 | 0.01581794 | 0 |
| 1725753000 | 0.01600046 | 0.00033198 | 2.12 | 0.01571106 | 0.0162795 | 0.0156694 | 0 |
| 1725666600 | 0.01566848 | -0.00103 | -6.17 | 0.01671054 | 0.01696131 | 0.01520452 | 0 |
| 1725580200 | 0.0166982 | -0.000538 | -3.12 | 0.01726848 | 0.01738389 | 0.01656552 | 0 |
| 1725493800 | 0.01723626 | -2.2E-5 | -0.13 | 0.01705796 | 0.01754061 | 0.01630961 | 0 |
| 1725407400 | 0.01725797 | -0.000627 | -3.51 | 0.01788239 | 0.01797876 | 0.01718099 | 0 |
| 1725321000 | 0.01788493 | 0.00074892 | 4.37 | 0.02390373 | 0.02439941 | 0.01716252 | 0 |
| 1725234600 | 0.01713601 | -0.000571 | -3.22 | 0.0177048 | 0.01773208 | 0.01696603 | 0 |
| 1725148200 | 0.01770663 | -0.000108 | -0.61 | 0.01780244 | 0.01784919 | 0.01757607 | 0 |
| 1725061800 | 0.01781513 | -3.0E-6 | -0.02 | 0.01780632 | 0.01789854 | 0.0172101 | 0 |
| 1724975400 | 0.01781802 | -3.8E-5 | -0.21 | 0.01782106 | 0.01829982 | 0.01768182 | 0 |
| 1724889000 | 0.01785609 | 0.00048666 | 2.80 | 0.01733362 | 0.01800795 | 0.01706382 | 0 |
| 1724802600 | 0.01736943 | -0.001546 | -8.17 | 0.01893728 | 0.01903464 | 0.01698091 | 0 |
| 1724716200 | 0.01891592 | -0.00044 | -2.27 | 0.01935062 | 0.01947943 | 0.01880961 | 0 |
| 1724629800 | 0.01935591 | -0.000109 | -0.56 | 0.01953139 | 0.01968162 | 0.01929303 | 0 |
| 1724543400 | 0.01946533 | -2.6E-5 | -0.13 | 0.01951017 | 0.01986126 | 0.01929239 | 0 |
| 1724457000 | 0.01949106 | 0.00099426 | 5.38 | 0.0184882 | 0.01970968 | 0.01848792 | 0 |
|
DEF/ETH 0,00000705 ETH
+0,00%
|
DEF/USD $ 0,024019
+2,26%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
