Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DEF/ETH | https://v2.info.uniswap.org/token/0x90e6e082b0aa4bf6afba0d11163d920a534ebae4 | ETH | 1 | https://v2.info.uniswap.org/token/0x90e6e082b0aa4bf6afba0d11163d920a534ebae4 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02393348 | 0.00170004 | 7.10318766849 | 0.02140112 | 0.02587082 | 0 | CX |
| 4 | 0.02822502 | -0.0025915 | -9.18157011049 | 0.02140112 | 0.02894025 | 0 | CX |
| 12 | 0.01747702 | 0.0081565 | 46.6698556161 | 0.01666056 | 0.02894025 | 0 | CX |
| 26 | 0.0214786 | 0.00415492 | 19.3444637919 | 0.01520452 | 0.02894025 | 0 | CX |
| 52 | 0.01598665 | 0.00964687 | 60.3432864296 | 0.01520452 | 0.02894025 | 0 | CX |
| 156 | 0.02659577 | -0.00096225 | -3.61805655561 | 0.00624319 | 0.03084375 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.27939201 | 0.00092759 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.02578382 | 0.0003685 | 1.45 | 0.02542744 | 0.02587082 | 0.02520283 | 0 |
| 1735948200 | 0.02541532 | 0.00111694 | 4.60 | 0.02433476 | 0.02557338 | 0.02415273 | 0 |
| 1735861800 | 0.02429838 | 0.00067489 | 2.86 | 0.02351724 | 0.02460971 | 0.02334861 | 0 |
| 1735775400 | 0.02362349 | 0.00012662 | 0.54 | 0.02351724 | 0.02373488 | 0.02334861 | 0 |
| 1735689000 | 0.02349687 | -0.000143 | -0.60 | 0.02366064 | 0.02426807 | 0.02335862 | 0 |
| 1735602600 | 0.02364027 | -1.2E-5 | -0.05 | 0.02195102 | 0.02411205 | 0.02140112 | 0 |
| 1735516200 | 0.02365239 | -0.000283 | -1.18 | 0.02393348 | 0.02401096 | 0.0234287 | 0 |
| 1735429800 | 0.0239358 | 0.0004923 | 2.10 | 0.02347269 | 0.02400574 | 0.02343293 | 0 |
| 1735343400 | 0.0234435 | -3.2E-5 | -0.14 | 0.02348446 | 0.0241853 | 0.02330116 | 0 |
| 1735257000 | 0.02347579 | -0.001143 | -4.64 | 0.02471878 | 0.02475071 | 0.02328375 | 0 |
| 1735170600 | 0.02461909 | -1.1E-5 | -0.04 | 0.02458172 | 0.02496186 | 0.02426722 | 0 |
| 1735084200 | 0.02462959 | 0.00054764 | 2.27 | 0.02407723 | 0.02490673 | 0.02367735 | 0 |
| 1734997800 | 0.02408195 | 0.00100674 | 4.36 | 0.02195102 | 0.02434308 | 0.02140112 | 0 |
| 1734911400 | 0.02307521 | -0.000432 | -1.84 | 0.02361108 | 0.02391656 | 0.02289607 | 0 |
| 1734825000 | 0.02350688 | -0.000929 | -3.80 | 0.02448958 | 0.02504991 | 0.02321494 | 0 |
| 1734738600 | 0.02443544 | 0.00018112 | 0.75 | 0.02409436 | 0.02459921 | 0.02196441 | 0 |
| 1734652200 | 0.02425432 | -0.001308 | -5.12 | 0.02551282 | 0.02619829 | 0.02351555 | 0 |
| 1734565800 | 0.02556196 | -0.001791 | -6.55 | 0.02740786 | 0.02751495 | 0.02554045 | 0 |
| 1734479400 | 0.02735287 | -0.000823 | -2.92 | 0.02803058 | 0.02848933 | 0.02714172 | 0 |
| 1734393000 | 0.02817617 | 0.00030823 | 1.11 | 0.02195102 | 0.02894025 | 0.02140112 | 0 |
| 1734306600 | 0.02786794 | 0.00061596 | 2.26 | 0.02729767 | 0.02786794 | 0.02703921 | 0 |
| 1734220200 | 0.02725198 | -0.000261 | -0.95 | 0.02756761 | 0.02779815 | 0.0269697 | 0 |
| 1734133800 | 0.0275129 | 0.00017385 | 0.64 | 0.02740285 | 0.02794366 | 0.02718416 | 0 |
| 1734047400 | 0.02733905 | 0.00030653 | 1.13 | 0.02702836 | 0.02809375 | 0.02680254 | 0 |
| 1733961000 | 0.02703252 | 0.00151512 | 5.94 | 0.02563499 | 0.02714785 | 0.02513176 | 0 |
| 1733874600 | 0.0255174 | -0.00064 | -2.45 | 0.02607372 | 0.02661889 | 0.02480725 | 0 |
| 1733788200 | 0.02615789 | -0.001994 | -7.08 | 0.02195102 | 0.02778073 | 0.02140112 | 0 |
| 1733701800 | 0.02815213 | -0.000101 | -0.36 | 0.02822502 | 0.028292 | 0.02774182 | 0 |
| 1733615400 | 0.02825358 | -6.4E-5 | -0.23 | 0.02822855 | 0.02836687 | 0.02805561 | 0 |
| 1733529000 | 0.0283178 | 0.00159259 | 5.96 | 0.02671597 | 0.0288486 | 0.02670476 | 0 |
| 1733442600 | 0.02672521 | -0.000306 | -1.13 | 0.02702377 | 0.02786653 | 0.02637137 | 0 |
| 1733356200 | 0.02703089 | 0.00149608 | 5.86 | 0.02552572 | 0.0274694 | 0.02552572 | 0 |
| 1733269800 | 0.02553481 | -0.000124 | -0.48 | 0.02564155 | 0.0258761 | 0.02481825 | 0 |
| 1733183400 | 0.02565918 | -0.000515 | -1.97 | 0.02615331 | 0.02650172 | 0.02519599 | 0 |
| 1733097000 | 0.02617411 | 5.7E-5 | 0.22 | 0.02619258 | 0.02639823 | 0.02582422 | 0 |
| 1733010600 | 0.02611714 | 0.00077225 | 3.05 | 0.02528581 | 0.02632314 | 0.02521206 | 0 |
| 1732924200 | 0.02534489 | 9.9E-5 | 0.39 | 0.02524879 | 0.02572107 | 0.02495812 | 0 |
| 1732837800 | 0.02524583 | -0.000597 | -2.31 | 0.02573983 | 0.02579383 | 0.02492823 | 0 |
| 1732751400 | 0.02584311 | 0.00239348 | 10.21 | 0.02350413 | 0.02596902 | 0.02327578 | 0 |
| 1732665000 | 0.02344963 | -0.000623 | -2.59 | 0.02406172 | 0.02440498 | 0.02294288 | 0 |
| 1732578600 | 0.02407229 | 0.00036618 | 1.54 | 0.02195102 | 0.02494734 | 0.02140112 | 0 |
| 1732492200 | 0.02370611 | -0.000269 | -1.12 | 0.02408089 | 0.02434266 | 0.02320761 | 0 |
| 1732405800 | 0.02397528 | 0.00053911 | 2.30 | 0.02348178 | 0.02467133 | 0.02342665 | 0 |
| 1732319400 | 0.02343617 | -0.000347 | -1.46 | 0.02370802 | 0.02417712 | 0.023053 | 0 |
| 1732233000 | 0.02378296 | 0.00209174 | 9.64 | 0.02168142 | 0.02386284 | 0.02141247 | 0 |
| 1732146600 | 0.02169122 | -0.000258 | -1.18 | 0.02195102 | 0.02228434 | 0.02140112 | 0 |
| 1732060200 | 0.02194918 | -0.000738 | -3.25 | 0.0226728 | 0.0226728 | 0.02168164 | 0 |
| 1731973800 | 0.02268682 | 0.00103071 | 4.76 | 0.02390373 | 0.02439941 | 0.02154776 | 0 |
| 1731887400 | 0.02165611 | -0.000394 | -1.79 | 0.02211324 | 0.02227257 | 0.02149982 | 0 |
| 1731801000 | 0.02205042 | 0.00022771 | 1.04 | 0.02175552 | 0.0226876 | 0.02167402 | 0 |
| 1731714600 | 0.02182271 | 0.00026332 | 1.22 | 0.02166331 | 0.02207319 | 0.02126146 | 0 |
| 1731628200 | 0.02155939 | -0.000965 | -4.28 | 0.02250127 | 0.02285899 | 0.02141536 | 0 |
| 1731541800 | 0.02252404 | -0.000393 | -1.71 | 0.02287851 | 0.0235262 | 0.02200446 | 0 |
| 1731455400 | 0.02291729 | -0.000802 | -3.38 | 0.02365803 | 0.02425122 | 0.0226797 | 0 |
| 1731369000 | 0.02371902 | 0.00125173 | 5.57 | 0.02244141 | 0.02385586 | 0.02199388 | 0 |
| 1731282600 | 0.02246729 | 0.00034595 | 1.56 | 0.02197506 | 0.02288599 | 0.02181446 | 0 |
| 1731196200 | 0.02212134 | 0.00125849 | 6.03 | 0.02087787 | 0.0222579 | 0.02087427 | 0 |
| 1731109800 | 0.02086285 | 0.00041172 | 2.01 | 0.02066672 | 0.0210441 | 0.02038028 | 0 |
| 1731023400 | 0.02045113 | 0.001253 | 6.53 | 0.01912249 | 0.02058155 | 0.01906792 | 0 |
| 1730937000 | 0.01919813 | 0.00208567 | 12.19 | 0.01710689 | 0.0193447 | 0.01710019 | 0 |
| 1730850600 | 0.01711246 | 0.00024647 | 1.46 | 0.01697555 | 0.01747039 | 0.01679147 | 0 |
| 1730764200 | 0.01686599 | -0.000458 | -2.64 | 0.02390373 | 0.02439941 | 0.01666056 | 0 |
| 1730677800 | 0.01732361 | -0.000211 | -1.20 | 0.01758312 | 0.01758509 | 0.01699712 | 0 |
| 1730591400 | 0.01753426 | -0.000169 | -0.95 | 0.01772926 | 0.01777911 | 0.01745763 | 0 |
| 1730505000 | 0.01770332 | -4.6E-5 | -0.26 | 0.01777643 | 0.01822608 | 0.01743542 | 0 |
| 1730418600 | 0.01774936 | -0.001004 | -5.35 | 0.01875018 | 0.01880361 | 0.01766715 | 0 |
| 1730332200 | 0.01875356 | 0.00017738 | 0.95 | 0.01857343 | 0.01915971 | 0.01837053 | 0 |
| 1730245800 | 0.01857618 | 0.00049103 | 2.72 | 0.01807986 | 0.01889794 | 0.0180549 | 0 |
| 1730159400 | 0.01808515 | 0.00041743 | 2.36 | 0.02390373 | 0.02439941 | 0.01754124 | 0 |
| 1730073000 | 0.01766772 | 0.00018697 | 1.07 | 0.01745974 | 0.01778545 | 0.0173633 | 0 |
| 1729986600 | 0.01748075 | 0.00046466 | 2.73 | 0.01718028 | 0.01763141 | 0.0171224 | 0 |
| 1729900200 | 0.01701609 | -0.000831 | -4.66 | 0.01787717 | 0.01803368 | 0.01685161 | 0 |
| 1729813800 | 0.01784721 | 6.8E-5 | 0.38 | 0.01776162 | 0.01802861 | 0.0176883 | 0 |
| 1729727400 | 0.01777953 | -0.000714 | -3.86 | 0.01847128 | 0.01848869 | 0.01733637 | 0 |
| 1729641000 | 0.01849306 | -0.000305 | -1.62 | 0.01882321 | 0.01882321 | 0.01837808 | 0 |
| 1729554600 | 0.01879797 | -0.000525 | -2.72 | 0.01937382 | 0.0194924 | 0.01873445 | 0 |
| 1729468200 | 0.01932256 | 0.00065008 | 3.48 | 0.01868715 | 0.01941132 | 0.01858725 | 0 |
| 1729381800 | 0.01867248 | 4.3E-5 | 0.23 | 0.01862123 | 0.01876822 | 0.01856138 | 0 |
| 1729295400 | 0.01862948 | 0.00027996 | 1.53 | 0.02390373 | 0.02439941 | 0.01839521 | 0 |
| 1729209000 | 0.01834952 | -5.3E-5 | -0.29 | 0.02390373 | 0.02439941 | 0.018308 | 0 |
| 1729122600 | 0.01840212 | 8.8E-5 | 0.48 | 0.01837378 | 0.01863991 | 0.01827768 | 0 |
| 1729036200 | 0.01831434 | -0.000215 | -1.16 | 0.01853536 | 0.01891084 | 0.01795627 | 0 |
| 1728949800 | 0.01852965 | 0.00113096 | 6.50 | 0.02390373 | 0.02439941 | 0.01773716 | 0 |
| 1728863400 | 0.01739869 | -6.1E-5 | -0.35 | 0.01747702 | 0.01750028 | 0.01718049 | 0 |
| 1728777000 | 0.01745995 | 0.00030082 | 1.75 | 0.01719459 | 0.01753962 | 0.01717126 | 0 |
| 1728690600 | 0.01715913 | 0.00036047 | 2.15 | 0.01679599 | 0.01741434 | 0.01678118 | 0 |
| 1728604200 | 0.01679866 | 0.00010208 | 0.61 | 0.01671731 | 0.01700685 | 0.01642981 | 0 |
| 1728517800 | 0.01669658 | -0.000512 | -2.98 | 0.01718564 | 0.01739629 | 0.01659111 | 0 |
| 1728431400 | 0.01720905 | 9.6E-5 | 0.56 | 0.01712543 | 0.01734419 | 0.01696392 | 0 |
| 1728345000 | 0.01711309 | -8.6E-5 | -0.50 | 0.02390373 | 0.02439941 | 0.01697527 | 0 |
| 1728258600 | 0.01719953 | 0.00017216 | 1.01 | 0.0169936 | 0.01730281 | 0.01697527 | 0 |
| 1728172200 | 0.01702737 | 5.0E-6 | 0.03 | 0.01706078 | 0.01711246 | 0.0168533 | 0 |
|
DEF/ETH 0,00000705 ETH
+0,00%
|
DEF/USD $ 0,025634
-0,54%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
