DefianceDEF

US$ 0,019095

0,000323

(

1,72%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 4674

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,017795

Börse

Angebot

US$ 0,018093

Letzter Handelszeitpunkt

10:27:19

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,056321

Vollständig verwässerte Marktkapitalisierung

US$ 162.938

Genesis-Datum

29.8.2020

Tagesbereich 0,018789-0,019173

52-Wochen-Bereich 0,015205-0,02894

Umlaufendes Angebot 0 / 8.532.874

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEF/ETH	https://v2.info.uniswap.org/token/0x90e6e082b0aa4bf6afba0d11163d920a534ebae4	ETH	1	https://v2.info.uniswap.org/token/0x90e6e082b0aa4bf6afba0d11163d920a534ebae4	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.02351724	-0.00442189	-18.8027591673	0.01804334	0.02368426	0	CX
4	0.02351724	-0.00442189	-18.8027591673	0.01756655	0.02422845	0	CX
12	0.02195102	-0.00285567	-13.0092815732	0.01756655	0.02894025	0	CX
26	0.01828636	0.00080899	4.42400783972	0.01520452	0.02894025	0	CX
52	0.01975952	-0.00066417	-3.36126586071	0.01520452	0.02894025	0	CX
156	0.02201715	-0.0029218	-13.270564083	0.00624319	0.02894025	0	CX
260	0	0	0	0	0.27939201	0.00090139	CX

Defiance is a platform driven by a community-focused approach. DEF is a deflationary ERC20 token (soon it will be implemented on Polkadot network, too) with DAO and Governance feature.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739749800	0.01875638	-0.000212	-1.12	0.01899178	0.01921477	0.01872846
1739663400	0.01896816	-0.00025	-1.30	0.01921893	0.01931093	0.01887496
1739577000	0.01921837	0.00034933	1.85	0.01884472	0.01965673	0.01878923
1739490600	0.01886904	-0.000414	-2.15	0.01928266	0.01942972	0.01842496
1739404200	0.01928259	0.00092009	5.01	0.01838929	0.01967852	0.01804334
1739317800	0.0183625	-0.000383	-2.04	0.01878507	0.01920497	0.01821811
1739231400	0.0187451	0.00019874	1.07	0.02351724	0.02368426	0.01854319
1739145000	0.01854636	-4.7E-5	-0.25	0.01855207	0.01890612	0.01789818
1739058600	0.01859345	8.8E-5	0.48	0.01849278	0.01877097	0.018259
1738972200	0.01850547	-0.00038	-2.01	0.0190051	0.01972766	0.01810482
1738885800	0.01888546	-0.000763	-3.88	0.01966816	0.02013247	0.01880171
1738799400	0.0196482	0.00046494	2.42	0.01923437	0.01990081	0.01913362
1738713000	0.01918326	-0.001134	-5.58	0.02032839	0.02037696	0.01858944
1738626600	0.02031732	0.00025944	1.29	0.02351724	0.02368426	0.01756655
1738540200	0.02005788	-0.001987	-9.01	0.02200995	0.02228131	0.01944608
1738453800	0.02204478	-0.001136	-4.90	0.02327049	0.02346106	0.02188073
1738367400	0.02318117	0.00024992	1.09	0.02293075	0.02422845	0.02266222
1738281000	0.02293125	0.00094696	4.31	0.02192662	0.02314437	0.02180494
1738194600	0.02198429	0.00033332	1.54	0.02178774	0.02232727	0.02158272
1738108200	0.02165097	-0.000677	-3.03	0.02256056	0.02270769	0.02144419
1738021800	0.02232833	-0.000492	-2.16	0.02351724	0.02368426	0.02140358
1737935400	0.02282077	-0.000607	-2.59	0.02336102	0.0236851	0.02282077
1737849000	0.02342729	7.8E-5	0.33	0.0233381	0.02361242	0.02307888
1737762600	0.02334952	-0.000131	-0.56	0.02353353	0.02408456	0.02310242
1737676200	0.02348037	0.00060531	2.65	0.02286794	0.02358189	0.0225012
1737589800	0.02287506	-0.000543	-2.32	0.02349504	0.02372423	0.02277735
1737503400	0.02341826	0.00043322	1.88	0.02303904	0.02371493	0.02259863
1737417000	0.02298504	0.0002562	1.13	0.02351724	0.02415745	0.02277763
1737330600	0.02272884	-0.000613	-2.63	0.02324469	0.02427441	0.02206198
1737244200	0.02334142	-0.001194	-4.87	0.02450904	0.0246401	0.0227894
1737157800	0.02453519	0.00125835	5.41	0.02331202	0.02485512	0.02331202
1737071400	0.02327684	-0.000981	-4.04	0.02428767	0.02435746	0.0230327
1736985000	0.02425742	0.001518	6.68	0.02271672	0.0244943	0.02246383
1736898600	0.02273942	0.00067694	3.07	0.02209864	0.02292667	0.0220495
1736812200	0.02206248	-0.000938	-4.08	0.02351724	0.02368426	0.02077402
1736725800	0.02300062	-0.000179	-0.77	0.02313929	0.02324018	0.02274922
1736639400	0.02317997	0.00010702	0.46	0.02302635	0.02338428	0.02272017
1736553000	0.02307295	0.000423	1.87	0.02351724	0.02368426	0.02256049
1736466600	0.02264995	-0.000826	-3.52	0.02342616	0.02365091	0.02233376
1736380200	0.02347593	-0.000333	-1.40	0.02383619	0.02405763	0.02265129
1736293800	0.02380876	-0.002179	-8.38	0.02600949	0.02608979	0.02367629
1736207400	0.0259882	0.00032895	1.28	0.02351724	0.02632286	0.02334861
1736121000	0.02565925	-0.000125	-0.48	0.02577148	0.02586736	0.02538909
1736034600	0.02578382	0.0003685	1.45	0.02542744	0.02587082	0.02520283
1735948200	0.02541532	0.00111694	4.60	0.02433476	0.02557338	0.02415273
1735861800	0.02429838	0.00067489	2.86	0.02351724	0.02460971	0.02334861
1735775400	0.02362349	0.00012662	0.54	0.02351724	0.02373488	0.02334861
1735689000	0.02349687	-0.000143	-0.60	0.02366064	0.02426807	0.02335862
1735602600	0.02364027	-1.2E-5	-0.05	0.02195102	0.02411205	0.02140112
1735516200	0.02365239	-0.000283	-1.18	0.02393348	0.02401096	0.0234287
1735429800	0.0239358	0.0004923	2.10	0.02347269	0.02400574	0.02343293
1735343400	0.0234435	-3.2E-5	-0.14	0.02348446	0.0241853	0.02330116
1735257000	0.02347579	-0.001143	-4.64	0.02471878	0.02475071	0.02328375
1735170600	0.02461909	-1.1E-5	-0.04	0.02458172	0.02496186	0.02426722
1735084200	0.02462959	0.00054764	2.27	0.02407723	0.02490673	0.02367735
1734997800	0.02408195	0.00100674	4.36	0.02195102	0.02434308	0.02140112
1734911400	0.02307521	-0.000432	-1.84	0.02361108	0.02391656	0.02289607
1734825000	0.02350688	-0.000929	-3.80	0.02448958	0.02504991	0.02321494
1734738600	0.02443544	0.00018112	0.75	0.02409436	0.02459921	0.02196441
1734652200	0.02425432	-0.001308	-5.12	0.02551282	0.02619829	0.02351555
1734565800	0.02556196	-0.001791	-6.55	0.02740786	0.02751495	0.02554045
1734479400	0.02735287	-0.000823	-2.92	0.02803058	0.02848933	0.02714172
1734393000	0.02817617	0.00030823	1.11	0.02195102	0.02894025	0.02140112
1734306600	0.02786794	0.00061596	2.26	0.02729767	0.02786794	0.02703921
1734220200	0.02725198	-0.000261	-0.95	0.02756761	0.02779815	0.0269697
1734133800	0.0275129	0.00017385	0.64	0.02740285	0.02794366	0.02718416
1734047400	0.02733905	0.00030653	1.13	0.02702836	0.02809375	0.02680254
1733961000	0.02703252	0.00151512	5.94	0.02563499	0.02714785	0.02513176
1733874600	0.0255174	-0.00064	-2.45	0.02607372	0.02661889	0.02480725
1733788200	0.02615789	-0.001994	-7.08	0.02195102	0.02778073	0.02140112
1733701800	0.02815213	-0.000101	-0.36	0.02822502	0.028292	0.02774182
1733615400	0.02825358	-6.4E-5	-0.23	0.02822855	0.02836687	0.02805561
1733529000	0.0283178	0.00159259	5.96	0.02671597	0.0288486	0.02670476
1733442600	0.02672521	-0.000306	-1.13	0.02702377	0.02786653	0.02637137
1733356200	0.02703089	0.00149608	5.86	0.02552572	0.0274694	0.02552572
1733269800	0.02553481	-0.000124	-0.48	0.02564155	0.0258761	0.02481825
1733183400	0.02565918	-0.000515	-1.97	0.02615331	0.02650172	0.02519599
1733097000	0.02617411	5.7E-5	0.22	0.02619258	0.02639823	0.02582422
1733010600	0.02611714	0.00077225	3.05	0.02528581	0.02632314	0.02521206
1732924200	0.02534489	9.9E-5	0.39	0.02524879	0.02572107	0.02495812
1732837800	0.02524583	-0.000597	-2.31	0.02573983	0.02579383	0.02492823
1732751400	0.02584311	0.00239348	10.21	0.02350413	0.02596902	0.02327578
1732665000	0.02344963	-0.000623	-2.59	0.02406172	0.02440498	0.02294288
1732578600	0.02407229	0.00036618	1.54	0.02195102	0.02494734	0.02140112
1732492200	0.02370611	-0.000269	-1.12	0.02408089	0.02434266	0.02320761
1732405800	0.02397528	0.00053911	2.30	0.02348178	0.02467133	0.02342665
1732319400	0.02343617	-0.000347	-1.46	0.02370802	0.02417712	0.023053
1732233000	0.02378296	0.00209174	9.64	0.02168142	0.02386284	0.02141247
1732146600	0.02169122	-0.000258	-1.18	0.02195102	0.02228434	0.02140112
1732060200	0.02194918	-0.000738	-3.25	0.0226728	0.0226728	0.02168164
1731973800	0.02268682	0.00103071	4.76	0.02390373	0.02439941	0.02154776
1731887400	0.02165611	-0.000394	-1.79	0.02211324	0.02227257	0.02149982
1731801000	0.02205042	0.00022771	1.04	0.02175552	0.0226876	0.02167402