ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Debitum NetworkDEB
US$ 0,02243
0,000357
(
1,62%
)
Info
Rang Rang 1871
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,016822
Börse
-
Angebot
US$ 0,021495
Letzter Handelszeitpunkt
10:00:09
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,002707
Vollständig verwässerte Marktkapitalisierung
US$ 8.971.976
Genesis-Datum
07.12.2017
Tagesbereich 0,022024-0,022468
52-Wochen-Bereich 0,008737-0,023941
Umlaufendes Angebot 206.145.716 / 400.000.000
51.54%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.14E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001732665731DEB/ETHhttps://trade.kucoin.com/DEB-ETHETH1https://trade.kucoin.com/DEB-ETH09 Stundes vor
2.4E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001732665731DEB/BTChttps://trade.kucoin.com/DEB-BTCBTC2https://trade.kucoin.com/DEB-BTC09 Stundes vor
5.3E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001732665741DEB/ETHhttps://exchange.latoken.com/exchange/DEB-ETHETH3https://exchange.latoken.com/exchange/DEB-ETH09 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.022161850.000268091.209691429190.021770940.023941340CX
40.017451480.0049784628.52743721450.016037040.023941340CX
120.013780480.0086494662.76602846930.012609880.023941340CX
260.01509690.0073330448.57315077930.011921280.023941340CX
520.008805810.01362413154.7175103710.008737440.023941340CX
1560.01288440.0095455474.08602651270.003722370.023941340CX
2600.001718920.020711021204.885625860.001010320.023941340CX

Über DEB

The Debitum Network wants to leverage blockchain technology to secure and distribute fiat investments to small and medium enterprises.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17326650000.02206806-0.000216-0.970.022340530.022798190.021770940
17325786000.022284-0.001166-4.970.023732440.023755320.02227860
17324922000.02345021-8.0E-6-0.030.023481070.023675990.022990140
17324058000.02345811-0.000307-1.290.023732440.023755320.023344910
17323194000.023764640.00011210.470.023643230.023941340.023336160
17322330000.023652540.001048314.640.022633720.02375640.0225970
17321466000.022604230.000457222.060.022161850.022785750.021995930
17320602000.022147010.000421371.940.021730970.022571570.021703320
17319738000.021725640.000168790.780.021234920.022233160.020903780
17318874000.02155685-0.00015-0.690.021739670.021932920.02130550
17318010000.02170681-0.000164-0.750.021836180.022017090.021647190
17317146000.021870520.000915994.370.02103990.02205070.020919870
17316282000.02095453-0.000753-3.470.021703170.022027380.020810530
17315418000.021707130.000593372.810.021164620.022427390.020717180
17314554000.02111376-0.000178-0.840.021234920.021595080.020468570
17313690000.021291970.0020006310.370.01931660.021506190.019271820
17312826000.019291340.000856684.650.018426570.0195480.018378860
17311962000.018434666.6E-50.360.018369180.018465760.018187480
17311098000.018368340.000110350.600.0182280.018549250.01816380
17310234000.018257990.00010.550.018154420.018467220.017881670
17309370000.018158160.001482548.890.016687470.018353370.016679070
17308506000.016675620.000437432.690.016276520.016904830.016198250
17307642000.01623819-0.000289-1.750.01663420.01663420.016037040
17306778000.01652755-8.7E-5-0.520.01663420.01663420.016196520
17305914000.01661474-5.5E-5-0.330.016693670.016766060.016583520
17305050000.01666928-0.000207-1.230.016849860.017169060.016519520
17304186000.01687654-0.0005-2.880.017354720.017436090.016716650
17303322000.01737607-5.3E-5-0.300.017451480.017497820.017146620
17302458000.017429240.000657853.920.016740760.017652910.016733360
17301594000.016771390.000463692.840.016371510.016846720.016137210
17300730000.01630770.00021811.360.016080.016372940.016045290
17299866000.01608960.000175961.110.015991390.016152030.015927340
17299002000.01591364-0.000428-2.620.016371510.016494780.015730810
17298138000.016341210.000340252.130.015994170.016498320.015964670
17297274000.01600096-0.000162-1.000.016158230.016159430.015650560
17296410000.01616248-3.5E-5-0.220.016161290.016256690.015978690
17295546000.01619708-0.000364-2.200.016553770.016661190.016041110
17294682000.016560670.000158140.960.0164110.016632760.016340780
17293818000.01640253-2.1E-5-0.130.016431120.016468070.0163290
17292954000.016423060.000267961.660.014460940.01655630.014421470
17292090000.0161551-8.1E-5-0.500.014460940.016186620.014421470
17291226000.016236180.000208661.300.016063680.016406320.016029380
17290362000.016027520.000160161.010.015853650.016271010.015567050
17289498000.015867360.000803365.330.014460940.015954740.014421470
17288634000.015064-9.3E-5-0.610.015182090.015184010.014889240
17287770000.015156720.000168561.120.015007950.015229490.014993290
17286906000.014988160.000541533.750.014460940.01521850.014421470
17286042000.01444663-0.000102-0.700.014535920.014693640.014133720
17285178000.01454833-0.000379-2.540.014915740.015000650.014478440
17284314000.01492708-5.6E-5-0.370.014951430.015164390.014848340
17283450000.01498268-0.000101-0.670.014580050.015461370.014511280
17282586000.015083820.000190121.280.014884390.015097890.014840480
17281722000.01489378.0E-60.050.014922880.01496820.014811020
17280858000.014885470.000301852.070.014580050.014989910.014511280
17279994000.014583621.6E-50.110.014531320.014745140.014404230
17279130000.01456759-4.7E-5-0.320.014599780.014948360.014394850
17278266000.01461469-0.000561-3.700.015199330.015379840.014454490
17277402000.01517566-0.000592-3.750.015728710.015736560.015105490
17276538000.01576811-3.0E-5-0.190.015810960.015840280.015708510
17275674000.015798351.9E-50.120.015798970.015888650.015708930
17274810000.015779340.000140990.900.015627210.015959410.015563130
17273946000.015638350.000521893.450.015166430.015778630.015040980
17273082000.01511646-0.000328-2.120.015424470.015508060.015110310
17272218000.015444220.000234291.540.015198570.015518280.015056130
17271354000.01520993-3.2E-5-0.210.014103540.01532830.013508630
17270490000.0152422-1.0E-6-0.010.015210320.015342990.014976220
17269626000.015243240.000101010.670.015168870.015243240.015066070
17268762000.015142231.9E-50.130.015101790.015384540.014981660
17267898000.015123710.000425922.900.014827190.015325610.014807230
17267034000.014697790.000232991.610.014471960.014730470.014219860
17266170000.01446480.000465593.330.013978650.014720550.013832330
17265306000.01399921-0.000195-1.370.014202150.014208890.013813050
17264442000.01419394-0.00021-1.460.014402250.014493390.01410060
17263578000.01440435-0.000137-0.940.014530060.014555540.014281570
17262714000.014540870.000578114.140.013961480.014558770.013838580
17261850000.013962760.000194121.410.013774420.014053560.013769220
17260986000.01376864-5.8E-5-0.420.013831780.013919870.013333780
17260122000.013826150.000116740.850.013669690.01392820.013542910
17259258000.013709410.000517143.920.014103540.01436170.013136590
17258394000.013192270.000208841.610.013001990.013275820.012872890
17257530000.012983435.3E-50.410.012956640.013157590.012898430
17256666000.01293071-0.000546-4.050.013480850.013664180.012609880
17255802000.01347648-0.000417-3.000.013921260.013976660.013386130
17254938000.013893315.5E-50.400.013780480.014040850.013396020
17254074000.013838-0.000361-2.540.014191960.014348740.013817180
17253210000.014199360.000457153.330.014103540.01436170.013508630
17252346000.01374221-0.000407-2.880.014149750.014169310.013738870
17251482000.01414908-3.4E-5-0.240.014185540.014243470.014103820
17250618000.01418334-6.7E-5-0.470.014231350.014371430.013898770
17249754000.014250014.6E-50.320.014166570.014681650.014130790
17248890000.01420437-0.000114-0.800.014279170.014448130.013901630
17248026000.01431842-0.000779-5.160.015090010.01516690.013926110

Kürzlich von Ihnen besucht

Delayed Upgrade Clock