Debitum NetworkDEB

US$ 0,018337

0,000182

(

1,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1893

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,013752

Börse

Angebot

US$ 0,017573

Letzter Handelszeitpunkt

10:00:09

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,002707

Vollständig verwässerte Marktkapitalisierung

US$ 7.334.632

Genesis-Datum

07.12.2017

Tagesbereich 0,017882-0,018467

52-Wochen-Bereich 0,008301-0,018353

Umlaufendes Angebot 206.145.716 / 400.000.000

51.54%

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.14E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1730937734	DEB/ETH	https://trade.kucoin.com/DEB-ETH	ETH	1	https://trade.kucoin.com/DEB-ETH	21 Stundes vor
2.4E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1730937734	DEB/BTC	https://trade.kucoin.com/DEB-BTC	BTC	2	https://trade.kucoin.com/DEB-BTC	21 Stundes vor
5.3E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1730937733	DEB/ETH	https://exchange.latoken.com/exchange/DEB-ETH	ETH	3	https://exchange.latoken.com/exchange/DEB-ETH	21 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch
1	0.01735472	0.00098186	5.65759631962	0.01603704	0.01835337	CX
4	0.01453592	0.00380066	26.1466766465	0.01413372	0.01835337	CX
12	0.01410354	0.00423304	30.0140248477	0.01260988	0.01835337	CX
26	0.01515995	0.00317663	20.9540928565	0.01192128	0.01835337	CX
52	0.00840621	0.00993037	118.131357651	0.00830068	0.01835337	CX
156	0.01476264	0.00357394	24.2093555082	0.00372237	0.01835337	CX
260	0.0022428	0.01609378	717.575352238	0.00101032	0.01835337	CX

The Debitum Network wants to leverage blockchain technology to secure and distribute fiat investments to small and medium enterprises.

Brazilian YouTuber Launches Meme Token in wake of $100m $MOTHER Token

Sao Paulo,, Brazil, November 7th, 2024, ChainwireWith 33 million subscribers on YouTube and a big total following across social media, Rezende...

Rekt Raises $1.5M Seed Round Backed by Angels and Community, Following Sell-Out Success of Rekt Drinks

Wilmington, Delaware, November 7th, 2024, ChainwireRekt Brands Inc. (Rekt), the parent company behind the Rektguy NFT project, Rekt Drinks, and...

NEAR & Socket Unveil Game-Changing Framework to Make Crypto Consumer-Ready

Dubai, UAE, November 7th, 2024, ChainwireEnabling Seamless, Web2-Like Experiences Across All ChainsSocket and NEAR Protocol are excited to...

Tony Vejseli, Figure Markets, and GXD Labs Respond to Ionic Digital’s Recent FAQs

San Francisco, USA / California, November 7th, 2024, ChainwireTony Vejseli, along with Figure Markets Holdings Inc. and GXD Labs, LLC...

Bitcoin L2 Labs Launches to Accelerate Core Development for Stacks, the Leading Bitcoin Layer 2

New York, New York, November 7th, 2024, ChainwireBitcoin L2 Labs, a new organization focused on advancing Stacks core development and Bitcoin L2...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1730937000	0.01815816	0.00148254	8.89	0.01668747	0.01835337	0.01667907
1730850600	0.01667562	0.00043743	2.69	0.01627652	0.01690483	0.01619825
1730764200	0.01623819	-0.000289	-1.75	0.0166342	0.0166342	0.01603704
1730677800	0.01652755	-8.7E-5	-0.52	0.0166342	0.0166342	0.01619652
1730591400	0.01661474	-5.5E-5	-0.33	0.01669367	0.01676606	0.01658352
1730505000	0.01666928	-0.000207	-1.23	0.01684986	0.01716906	0.01651952
1730418600	0.01687654	-0.0005	-2.88	0.01735472	0.01743609	0.01671665
1730332200	0.01737607	-5.3E-5	-0.30	0.01745148	0.01749782	0.01714662
1730245800	0.01742924	0.00065785	3.92	0.01674076	0.01765291	0.01673336
1730159400	0.01677139	0.00046369	2.84	0.01637151	0.01684672	0.01613721
1730073000	0.0163077	0.0002181	1.36	0.01608	0.01637294	0.01604529
1729986600	0.0160896	0.00017596	1.11	0.01599139	0.01615203	0.01592734
1729900200	0.01591364	-0.000428	-2.62	0.01637151	0.01649478	0.01573081
1729813800	0.01634121	0.00034025	2.13	0.01599417	0.01649832	0.01596467
1729727400	0.01600096	-0.000162	-1.00	0.01615823	0.01615943	0.01565056
1729641000	0.01616248	-3.5E-5	-0.22	0.01616129	0.01625669	0.01597869
1729554600	0.01619708	-0.000364	-2.20	0.01655377	0.01666119	0.01604111
1729468200	0.01656067	0.00015814	0.96	0.016411	0.01663276	0.01634078
1729381800	0.01640253	-2.1E-5	-0.13	0.01643112	0.01646807	0.016329
1729295400	0.01642306	0.00026796	1.66	0.01446094	0.0165563	0.01442147
1729209000	0.0161551	-8.1E-5	-0.50	0.01446094	0.01618662	0.01442147
1729122600	0.01623618	0.00020866	1.30	0.01606368	0.01640632	0.01602938
1729036200	0.01602752	0.00016016	1.01	0.01585365	0.01627101	0.01556705
1728949800	0.01586736	0.00080336	5.33	0.01446094	0.01595474	0.01442147
1728863400	0.015064	-9.3E-5	-0.61	0.01518209	0.01518401	0.01488924
1728777000	0.01515672	0.00016856	1.12	0.01500795	0.01522949	0.01499329
1728690600	0.01498816	0.00054153	3.75	0.01446094	0.0152185	0.01442147
1728604200	0.01444663	-0.000102	-0.70	0.01453592	0.01469364	0.01413372
1728517800	0.01454833	-0.000379	-2.54	0.01491574	0.01500065	0.01447844
1728431400	0.01492708	-5.6E-5	-0.37	0.01495143	0.01516439	0.01484834
1728345000	0.01498268	-0.000101	-0.67	0.01458005	0.01546137	0.01451128
1728258600	0.01508382	0.00019012	1.28	0.01488439	0.01509789	0.01484048
1728172200	0.0148937	8.0E-6	0.05	0.01492288	0.0149682	0.01481102
1728085800	0.01488547	0.00030185	2.07	0.01458005	0.01498991	0.01451128
1727999400	0.01458362	1.6E-5	0.11	0.01453132	0.01474514	0.01440423
1727913000	0.01456759	-4.7E-5	-0.32	0.01459978	0.01494836	0.01439485
1727826600	0.01461469	-0.000561	-3.70	0.01519933	0.01537984	0.01445449
1727740200	0.01517566	-0.000592	-3.75	0.01572871	0.01573656	0.01510549
1727653800	0.01576811	-3.0E-5	-0.19	0.01581096	0.01584028	0.01570851
1727567400	0.01579835	1.9E-5	0.12	0.01579897	0.01588865	0.01570893
1727481000	0.01577934	0.00014099	0.90	0.01562721	0.01595941	0.01556313
1727394600	0.01563835	0.00052189	3.45	0.01516643	0.01577863	0.01504098
1727308200	0.01511646	-0.000328	-2.12	0.01542447	0.01550806	0.01511031
1727221800	0.01544422	0.00023429	1.54	0.01519857	0.01551828	0.01505613
1727135400	0.01520993	-3.2E-5	-0.21	0.01410354	0.0153283	0.01350863
1727049000	0.0152422	-1.0E-6	-0.01	0.01521032	0.01534299	0.01497622
1726962600	0.01524324	0.00010101	0.67	0.01516887	0.01524324	0.01506607
1726876200	0.01514223	1.9E-5	0.13	0.01510179	0.01538454	0.01498166
1726789800	0.01512371	0.00042592	2.90	0.01482719	0.01532561	0.01480723
1726703400	0.01469779	0.00023299	1.61	0.01447196	0.01473047	0.01421986
1726617000	0.0144648	0.00046559	3.33	0.01397865	0.01472055	0.01383233
1726530600	0.01399921	-0.000195	-1.37	0.01420215	0.01420889	0.01381305
1726444200	0.01419394	-0.00021	-1.46	0.01440225	0.01449339	0.0141006
1726357800	0.01440435	-0.000137	-0.94	0.01453006	0.01455554	0.01428157
1726271400	0.01454087	0.00057811	4.14	0.01396148	0.01455877	0.01383858
1726185000	0.01396276	0.00019412	1.41	0.01377442	0.01405356	0.01376922
1726098600	0.01376864	-5.8E-5	-0.42	0.01383178	0.01391987	0.01333378
1726012200	0.01382615	0.00011674	0.85	0.01366969	0.0139282	0.01354291
1725925800	0.01370941	0.00051714	3.92	0.01410354	0.0143617	0.01313659
1725839400	0.01319227	0.00020884	1.61	0.01300199	0.01327582	0.01287289
1725753000	0.01298343	5.3E-5	0.41	0.01295664	0.01315759	0.01289843
1725666600	0.01293071	-0.000546	-4.05	0.01348085	0.01366418	0.01260988
1725580200	0.01347648	-0.000417	-3.00	0.01392126	0.01397666	0.01338613
1725493800	0.01389331	5.5E-5	0.40	0.01378048	0.01404085	0.01339602
1725407400	0.013838	-0.000361	-2.54	0.01419196	0.01434874	0.01381718
1725321000	0.01419936	0.00045715	3.33	0.01410354	0.0143617	0.01350863
1725234600	0.01374221	-0.000407	-2.88	0.01414975	0.01416931	0.01373887
1725148200	0.01414908	-3.4E-5	-0.24	0.01418554	0.01424347	0.01410382
1725061800	0.01418334	-6.7E-5	-0.47	0.01423135	0.01437143	0.01389877
1724975400	0.01425001	4.6E-5	0.32	0.01416657	0.01468165	0.01413079
1724889000	0.01420437	-0.000114	-0.80	0.01427917	0.01444813	0.01390163
1724802600	0.01431842	-0.000779	-5.16	0.01509001	0.0151669	0.01392611
1724716200	0.01509726	-0.000329	-2.13	0.01544611	0.01546741	0.01509726
1724629800	0.01542627	6.5E-5	0.42	0.01540743	0.0156	0.01532212
1724543400	0.01536114	-4.0E-6	-0.03	0.01538549	0.01548015	0.01528001
1724457000	0.01536541	0.00087282	6.02	0.01449229	0.0155566	0.01449229
1724370600	0.01449259	-0.000191	-1.30	0.01410354	0.01473779	0.01350863
1724284200	0.0146832	0.0004962	3.50	0.01416179	0.01473288	0.01413399
1724197800	0.014187	-6.7E-5	-0.47	0.01425571	0.01471958	0.0140661
1724111400	0.01425379	0.00014723	1.04	0.01410354	0.0143617	0.01350863
1724025000	0.01410656	-0.000157	-1.10	0.01427745	0.01445126	0.01410656
1723938600	0.01426365	0.00012126	0.86	0.01413076	0.01431924	0.01412227
1723852200	0.01414239	0.00031948	2.31	0.01381475	0.01435866	0.01372071
1723765800	0.01382291	-0.000301	-2.13	0.01410354	0.0143617	0.01350863
1723679400	0.0141239	-0.000402	-2.77	0.01452543	0.01482422	0.0140371
1723593000	0.01452621	0.00027032	1.90	0.0142453	0.01477336	0.01403703
1723506600	0.01425589	0.00013627	0.97	0.01481668	0.01481668	0.01388831
1723420200	0.01411962	-0.000488	-3.34	0.01466608	0.01481658	0.01400243
1723333800	0.01460732	4.2E-5	0.29	0.01461089	0.01475651	0.01447189
1723247400	0.01456512	-0.000263	-1.77	0.01481668	0.01481668	0.01430745
1723161000	0.0148285	0.00159393	12.04	0.0132074	0.0150366	0.01315698
1723074600	0.01323457	-0.000202	-1.50	0.01345153	0.0138451	0.01310078