ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Debitum NetworkDEB
US$ 0,014601
0,000062
(
0,43%
)
Info
Rang Rang 1869
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,010951
Börse
-
Angebot
US$ 0,013993
Letzter Handelszeitpunkt
10:00:09
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,002707
Vollständig verwässerte Marktkapitalisierung
US$ 5.840.348
Genesis-Datum
07.12.2017
Tagesbereich 0,014475-0,014614
52-Wochen-Bereich 0,006367-0,017708
Umlaufendes Angebot 206.145.716 / 400.000.000
51.54%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.14E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001728518527DEB/ETHhttps://trade.kucoin.com/DEB-ETHETH1https://trade.kucoin.com/DEB-ETH05 Stundes vor
2.4E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001728518527DEB/BTChttps://trade.kucoin.com/DEB-BTCBTC2https://trade.kucoin.com/DEB-BTC05 Stundes vor
5.3E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728518533DEB/ETHhttps://exchange.latoken.com/exchange/DEB-ETHETH3https://exchange.latoken.com/exchange/DEB-ETH05 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.014531326.955E-50.4786213502970.014404230.015461370CX
40.013774420.000826455.999889650530.013508630.015959410CX
120.01538037-0.0007795-5.068148555590.011921280.01680CX
260.01658759-0.00198672-11.97714677060.011921280.017261230CX
520.006631460.00796941120.1757983910.006366870.017708090CX
1560.01319170.0014091710.68224717060.003722370.017708090CX
2600.002061760.01253911608.1750543230.001010320.017708090CX

Über DEB

The Debitum Network wants to leverage blockchain technology to secure and distribute fiat investments to small and medium enterprises.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17285178000.01454833-0.000379-2.540.014915740.015000650.014478440
17284314000.01492708-5.6E-5-0.370.014951430.015164390.014848340
17283450000.01498268-0.000101-0.670.014580050.015461370.014511280
17282586000.015083820.000190121.280.014884390.015097890.014840480
17281722000.01489378.0E-60.050.014922880.01496820.014811020
17280858000.014885470.000301852.070.014580050.014989910.014511280
17279994000.014583621.6E-50.110.014531320.014745140.014404230
17279130000.01456759-4.7E-5-0.320.014599780.014948360.014394850
17278266000.01461469-0.000561-3.700.015199330.015379840.014454490
17277402000.01517566-0.000592-3.750.015728710.015736560.015105490
17276538000.01576811-3.0E-5-0.190.015810960.015840280.015708510
17275674000.015798351.9E-50.120.015798970.015888650.015708930
17274810000.015779340.000140990.900.015627210.015959410.015563130
17273946000.015638350.000521893.450.015166430.015778630.015040980
17273082000.01511646-0.000328-2.120.015424470.015508060.015110310
17272218000.015444220.000234291.540.015198570.015518280.015056130
17271354000.01520993-3.2E-5-0.210.014103540.01532830.013508630
17270490000.0152422-1.0E-6-0.010.015210320.015342990.014976220
17269626000.015243240.000101010.670.015168870.015243240.015066070
17268762000.015142231.9E-50.130.015101790.015384540.014981660
17267898000.015123710.000425922.900.014827190.015325610.014807230
17267034000.014697790.000232991.610.014471960.014730470.014219860
17266170000.01446480.000465593.330.013978650.014720550.013832330
17265306000.01399921-0.000195-1.370.014202150.014208890.013813050
17264442000.01419394-0.00021-1.460.014402250.014493390.01410060
17263578000.01440435-0.000137-0.940.014530060.014555540.014281570
17262714000.014540870.000578114.140.013961480.014558770.013838580
17261850000.013962760.000194121.410.013774420.014053560.013769220
17260986000.01376864-5.8E-5-0.420.013831780.013919870.013333780
17260122000.013826150.000116740.850.013669690.01392820.013542910
17259258000.013709410.000517143.920.014103540.01436170.013136590
17258394000.013192270.000208841.610.013001990.013275820.012872890
17257530000.012983435.3E-50.410.012956640.013157590.012898430
17256666000.01293071-0.000546-4.050.013480850.013664180.012609880
17255802000.01347648-0.000417-3.000.013921260.013976660.013386130
17254938000.013893315.5E-50.400.013780480.014040850.013396020
17254074000.013838-0.000361-2.540.014191960.014348740.013817180
17253210000.014199360.000457153.330.014103540.01436170.013508630
17252346000.01374221-0.000407-2.880.014149750.014169310.013738870
17251482000.01414908-3.4E-5-0.240.014185540.014243470.014103820
17250618000.01418334-6.7E-5-0.470.014231350.014371430.013898770
17249754000.014250014.6E-50.320.014166570.014681650.014130790
17248890000.01420437-0.000114-0.800.014279170.014448130.013901630
17248026000.01431842-0.000779-5.160.015090010.01516690.013926110
17247162000.01509726-0.000329-2.130.015446110.015467410.015097260
17246298000.015426276.5E-50.420.015407430.01560.015322120
17245434000.01536114-4.0E-6-0.030.015385490.015480150.015280010
17244570000.015365410.000872826.020.014492290.01555660.014492290
17243706000.01449259-0.000191-1.300.014103540.014737790.013508630
17242842000.01468320.00049623.500.014161790.014732880.014133990
17241978000.014187-6.7E-5-0.470.014255710.014719580.01406610
17241114000.014253790.000147231.040.014103540.01436170.013508630
17240250000.01410656-0.000157-1.100.014277450.014451260.014106560
17239386000.014263650.000121260.860.014130760.014319240.014122270
17238522000.014142390.000319482.310.013814750.014358660.013720710
17237658000.01382291-0.000301-2.130.014103540.01436170.013508630
17236794000.0141239-0.000402-2.770.014525430.014824220.01403710
17235930000.014526210.000270321.900.01424530.014773360.014037030
17235066000.014255890.000136270.970.014816680.014816680.013888310
17234202000.01411962-0.000488-3.340.014666080.014816580.014002430
17233338000.014607324.2E-50.290.014610890.014756510.014471890
17232474000.01456512-0.000263-1.770.014816680.014816680.014307450
17231610000.01482850.0015939312.040.01320740.01503660.013156980
17230746000.01323457-0.000202-1.500.013451530.01384510.013100780
17229882000.013437020.000412753.170.012958270.013695960.012958270
17229018000.01302427-0.000946-6.770.014560560.014657790.011921280
17228154000.01396987-0.000611-4.190.014560560.014657790.013757430
17227290000.01458058-0.000165-1.120.014741170.014915980.0143760
17226426000.0147458-0.000912-5.820.015701980.015725280.014685050
17225562000.015657780.000128740.830.015518850.015738540.014950220
17224698000.01552904-0.000367-2.310.015880820.016036430.015485730
17223834000.01589593-0.000142-0.890.016037770.016074750.01567290
17222970000.01603745-0.000336-2.050.015789290.01680.015789290
17222106000.016373233.2E-50.200.01627260.016387660.016107030
17221242000.016340874.3E-50.260.016299110.016652780.016006920
17220378000.016298120.000519293.290.015789290.016368940.015789290
17219514000.015778838.8E-50.560.015695040.015862970.015238560
17218650000.01569127-0.000137-0.870.015831640.01610180.015644060
17217786000.0158281-0.000392-2.420.016225070.016256440.015710660
17216922000.01621968-7.9E-5-0.480.01366030.016392540.012888750
17216058000.016298930.000169111.050.016110870.016390790.015816830
17215194000.016129820.00010610.660.016018850.016229130.015919580
17214330000.016023720.000673664.390.015352310.016187290.015191950
17213466000.01535006-5.1E-5-0.330.015380370.01562510.01517520
17212602000.01540066-0.000243-1.550.01562170.015863530.015337590
17211738000.015643760.000104280.670.015564390.015687550.014999670
17210874000.015539480.000884226.030.01366030.01556220.012888750
17210010000.014655260.000440333.100.01421620.014734210.01421620
17209146000.014214930.000322122.320.013893720.014350710.013869170
17208282000.013892810.00012680.920.013763880.014048590.01357840
17207418000.01376601-9.5E-5-0.690.013828670.014242520.013705880
17206554000.01386128-6.8E-5-0.490.013905160.014256160.013721410