Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DBTC/ETH | https://v2.info.uniswap.org/token/0x0c7e25e15e9f6818fa2770107b3ba565470bc8c5 | ETH | 1 | https://v2.info.uniswap.org/token/0x0c7e25e15e9f6818fa2770107b3ba565470bc8c5 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 4.28744015 | -0.70232123 | -16.3808987514 | 3.39182037 | 4.4374689 | 0 | CX |
| 4 | 5.23203017 | -1.64691125 | -31.4774799932 | 3.39182037 | 5.44671494 | 0 | CX |
| 12 | 6.92247903 | -3.33736011 | -48.2104762692 | 3.39182037 | 7.14227124 | 0 | CX |
| 26 | 4.51628038 | -0.93116146 | -20.6178842245 | 3.39182037 | 7.8524545 | 0 | CX |
| 52 | 7.60737375 | -4.02225483 | -52.8731065698 | 3.39182037 | 7.8524545 | 0 | CX |
| 156 | 6.0120674 | -2.42694848 | -40.3679519627 | 1.60500665 | 7.8524545 | 0.00104018 | CX |
| 260 | 0 | 0 | 0 | 0 | 32.8252737 | 0.06216129 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 3.64575785 | -0.03 | -0.81 | 3.67221325 | 3.7362954 | 3.50823947 | 0 |
| 1741737000 | 3.67538867 | 0.08 | 2.10 | 3.55747751 | 3.75129254 | 3.39182037 | 0 |
| 1741650600 | 3.59963783 | -0.24 | -6.34 | 4.14276753 | 4.31829523 | 3.46502706 | 0 |
| 1741564200 | 3.84336042 | -0.35 | -8.42 | 4.20876258 | 4.22588303 | 3.81732585 | 0 |
| 1741477800 | 4.19678782 | 0.11 | 2.66 | 4.08773339 | 4.26741209 | 4.0288352 | 0 |
| 1741391400 | 4.0880012 | -0.13 | -3.01 | 4.14276753 | 4.31829523 | 4.0447314 | 0 |
| 1741305000 | 4.21494124 | -0.09 | -2.02 | 4.28744015 | 4.4374689 | 4.17004548 | 0 |
| 1741218600 | 4.301653 | 0.15 | 3.60 | 4.14276753 | 4.34023619 | 4.12262469 | 0 |
| 1741132200 | 4.15214074 | 0.03 | 0.74 | 4.1003394 | 4.24612151 | 3.8490226 | 0 |
| 1741045800 | 4.12166824 | -0.69 | -14.36 | 4.81287552 | 4.82762398 | 4.01385719 | 0 |
| 1740959400 | 4.81279901 | 0.59 | 13.92 | 4.23628921 | 4.8769768 | 4.1657032 | 0 |
| 1740873000 | 4.22456313 | -0.05 | -1.15 | 4.26855983 | 4.35800703 | 4.10397391 | 0 |
| 1740786600 | 4.2736864 | -0.13 | -2.97 | 4.4120082 | 4.4172878 | 3.97760774 | 0 |
| 1740700200 | 4.40441399 | -0.05 | -1.15 | 4.47911273 | 4.54811104 | 4.27944423 | 0 |
| 1740613800 | 4.45581361 | -0.32 | -6.74 | 4.77040914 | 4.78542541 | 4.32935179 | 0 |
| 1740527400 | 4.77802249 | -0.03 | -0.73 | 4.81287552 | 4.83646158 | 4.48823727 | 0 |
| 1740441000 | 4.81293291 | -0.58 | -10.75 | 4.98962748 | 5.23365614 | 4.77641565 | 0 |
| 1740354600 | 5.39254161 | 0.1 | 1.91 | 5.28849898 | 5.43213864 | 5.25391375 | 0 |
| 1740268200 | 5.29146398 | 0.2 | 3.97 | 5.09072425 | 5.3465555 | 5.0797442 | 0 |
| 1740181800 | 5.08965303 | -0.16 | -2.97 | 5.23849577 | 5.43625138 | 5.00827826 | 0 |
| 1740095400 | 5.24542047 | 0.05 | 1.00 | 5.19581898 | 5.29439071 | 5.18237129 | 0 |
| 1740009000 | 5.19323656 | 0.09 | 1.86 | 5.10736648 | 5.23298662 | 5.08115975 | 0 |
| 1739922600 | 5.09833759 | -0.14 | -2.75 | 5.24744815 | 5.26078106 | 4.98679639 | 0 |
| 1739836200 | 5.24241722 | 0.15 | 3.01 | 4.98962748 | 5.44671494 | 4.9265783 | 0 |
| 1739749800 | 5.08923219 | -0.06 | -1.12 | 5.15310392 | 5.21360895 | 5.0816571 | 0 |
| 1739663400 | 5.1466957 | -0.07 | -1.30 | 5.21473756 | 5.2397009 | 5.12140717 | 0 |
| 1739577000 | 5.21458452 | 0.09 | 1.85 | 5.11320082 | 5.33352865 | 5.0981463 | 0 |
| 1739490600 | 5.11980033 | -0.11 | -2.14 | 5.23203017 | 5.27193327 | 4.99930676 | 0 |
| 1739404200 | 5.23201104 | 0.25 | 5.01 | 4.98962748 | 5.33943951 | 4.89576148 | 0 |
| 1739317800 | 4.98235846 | -0.1 | -2.04 | 5.09701769 | 5.21095001 | 4.94318227 | 0 |
| 1739231400 | 5.08617155 | 0.05 | 1.07 | 5.33662754 | 5.46261114 | 5.03138609 | 0 |
| 1739145000 | 5.0322469 | -0.01 | -0.25 | 5.03379635 | 5.12986218 | 4.85637487 | 0 |
| 1739058600 | 5.04502507 | 0.02 | 0.48 | 5.01770886 | 5.09319189 | 4.95427709 | 0 |
| 1738972200 | 5.02115208 | -0.1 | -2.01 | 5.1567193 | 5.35277242 | 4.91244197 | 0 |
| 1738885800 | 5.12425739 | -0.21 | -3.88 | 5.33662754 | 5.46261114 | 5.10153213 | 0 |
| 1738799400 | 5.33121404 | 0.13 | 2.42 | 5.21892681 | 5.39975324 | 5.19159147 | 0 |
| 1738713000 | 5.20505828 | -0.31 | -5.58 | 5.51577063 | 5.52895051 | 5.04393472 | 0 |
| 1738626600 | 5.51276738 | 0.07 | 1.29 | 5.46052608 | 5.57859027 | 4.76639205 | 0 |
| 1738540200 | 5.44237266 | -0.54 | -9.01 | 5.97203554 | 6.04566306 | 5.27637119 | 0 |
| 1738453800 | 5.98148526 | -0.31 | -4.90 | 6.31406206 | 6.36576774 | 5.93697208 | 0 |
| 1738367400 | 6.28982561 | 0.07 | 1.09 | 6.22187941 | 6.57398691 | 6.14901705 | 0 |
| 1738281000 | 6.22201331 | 0.26 | 4.31 | 5.94942506 | 6.27984028 | 5.91640841 | 0 |
| 1738194600 | 5.96507258 | 0.09 | 1.54 | 5.91174093 | 6.05813517 | 5.8561138 | 0 |
| 1738108200 | 5.87463067 | -0.18 | -3.03 | 6.12143303 | 6.16135525 | 5.81852531 | 0 |
| 1738021800 | 6.0584221 | -0.13 | -2.16 | 6.30706084 | 6.52805818 | 5.80750701 | 0 |
| 1737935400 | 6.19203817 | -0.16 | -2.59 | 6.33862369 | 6.42655971 | 6.19203817 | 0 |
| 1737849000 | 6.35660495 | 0.02 | 0.33 | 6.33240677 | 6.40683771 | 6.26206944 | 0 |
| 1737762600 | 6.33550567 | -0.04 | -0.56 | 6.38543236 | 6.53494462 | 6.26845852 | 0 |
| 1737676200 | 6.37100909 | 0.16 | 2.65 | 6.20483547 | 6.39855485 | 6.10532641 | 0 |
| 1737589800 | 6.2067675 | -0.15 | -2.32 | 6.37498792 | 6.4371763 | 6.1802547 | 0 |
| 1737503400 | 6.35415644 | 0.12 | 1.88 | 6.25126155 | 6.43465127 | 6.13176269 | 0 |
| 1737417000 | 6.23660874 | 0.07 | 1.13 | 6.30706084 | 6.56182087 | 5.98615274 | 0 |
| 1737330600 | 6.16709395 | -0.17 | -2.62 | 6.30706084 | 6.58645902 | 5.98615274 | 0 |
| 1737244200 | 6.33330583 | -0.32 | -4.87 | 6.65012033 | 6.68568114 | 6.18352576 | 0 |
| 1737157800 | 6.65721719 | 0.34 | 5.41 | 6.32532904 | 6.74402459 | 6.32532904 | 0 |
| 1737071400 | 6.31578367 | -0.27 | -4.04 | 6.59005527 | 6.60899298 | 6.24953994 | 0 |
| 1736985000 | 6.58184893 | 0.41 | 6.68 | 6.16380376 | 6.64612237 | 6.09518804 | 0 |
| 1736898600 | 6.1699633 | 0.18 | 3.07 | 5.99609982 | 6.22076992 | 5.98276691 | 0 |
| 1736812200 | 5.98628664 | -0.25 | -4.08 | 6.24781833 | 6.33062777 | 5.63668504 | 0 |
| 1736725800 | 6.24083625 | -0.05 | -0.77 | 6.27846299 | 6.30583659 | 6.17262223 | 0 |
| 1736639400 | 6.28950042 | 0.03 | 0.46 | 6.24781833 | 6.34493626 | 6.16474108 | 0 |
| 1736553000 | 6.2604626 | 0.11 | 1.87 | 6.38101356 | 6.42633016 | 6.1214139 | 0 |
| 1736466600 | 6.1456886 | -0.22 | -3.52 | 6.35629889 | 6.41728214 | 6.05989503 | 0 |
| 1736380200 | 6.36980396 | -0.09 | -1.40 | 6.46755315 | 6.52763734 | 6.14605205 | 0 |
| 1736293800 | 6.46011197 | -0.59 | -8.39 | 7.05724284 | 7.07903077 | 6.42416858 | 0 |
| 1736207400 | 7.05146588 | 0.09 | 1.28 | 6.38101356 | 7.14227124 | 6.33525699 | 0 |
| 1736121000 | 6.96220996 | -0.03 | -0.48 | 6.99266333 | 7.01867877 | 6.88890764 | 0 |
| 1736034600 | 6.99601091 | 0.1 | 1.45 | 6.89931381 | 7.01961609 | 6.83836882 | 0 |
| 1735948200 | 6.89602362 | 0.3 | 4.60 | 6.60283344 | 6.93891084 | 6.55344236 | 0 |
| 1735861800 | 6.59296288 | 0.18 | 2.86 | 6.38101356 | 6.67743654 | 6.33525699 | 0 |
| 1735775400 | 6.40984096 | 0.03 | 0.54 | 6.38101356 | 6.44006478 | 6.33525699 | 0 |
| 1735689000 | 6.37548528 | -0.04 | -0.61 | 6.41992194 | 6.58473741 | 6.33797331 | 0 |
| 1735602600 | 6.41439366 | -0 | -0.05 | 6.37211857 | 6.56227996 | 6.3129717 | 0 |
| 1735516200 | 6.41768385 | -0.08 | -1.18 | 6.49395117 | 6.51497394 | 6.35698753 | 0 |
| 1735429800 | 6.49458243 | 0.13 | 2.10 | 6.36892403 | 6.5135584 | 6.35813527 | 0 |
| 1735343400 | 6.36100462 | -0.01 | -0.14 | 6.37211857 | 6.56227996 | 6.32238317 | 0 |
| 1735257000 | 6.36976571 | -0.31 | -4.64 | 6.7070291 | 6.71569454 | 6.31765831 | 0 |
| 1735170600 | 6.6799807 | -0 | -0.04 | 6.66984233 | 6.7729859 | 6.58450786 | 0 |
| 1735084200 | 6.68283092 | 0.15 | 2.27 | 6.5329552 | 6.75802702 | 6.42445552 | 0 |
| 1734997800 | 6.53423685 | 0.27 | 4.36 | 6.40647426 | 6.60509066 | 6.25363355 | 0 |
| 1734911400 | 6.26107473 | -0.12 | -1.84 | 6.40647426 | 6.48936021 | 6.21246794 | 0 |
| 1734825000 | 6.37820159 | -0.25 | -3.80 | 6.64484073 | 6.79687802 | 6.29898841 | 0 |
| 1734738600 | 6.63014965 | 0.05 | 0.75 | 6.53760355 | 6.67458632 | 5.9596782 | 0 |
| 1734652200 | 6.58100725 | -0.35 | -5.12 | 6.92247903 | 7.1084703 | 6.38055446 | 0 |
| 1734565800 | 6.93581194 | -0.49 | -6.55 | 7.43666655 | 7.4657235 | 6.9299776 | 0 |
| 1734479400 | 7.42174593 | -0.22 | -2.92 | 7.60563301 | 7.73010541 | 7.36445458 | 0 |
| 1734393000 | 7.64513439 | 0.08 | 1.11 | 7.33369514 | 7.8524545 | 7.27242496 | 0 |
| 1734306600 | 7.56150241 | 0.17 | 2.26 | 7.40676792 | 7.56150241 | 7.33664101 | 0 |
| 1734220200 | 7.39437233 | -0.07 | -0.95 | 7.48001287 | 7.5425647 | 7.31777982 | 0 |
| 1734133800 | 7.46516876 | 0.05 | 0.64 | 7.43530839 | 7.58204695 | 7.37597023 | 0 |
|
DBTCC/BTC 0 BTC
-
|
DBTCC/EUR 0 €
-
|
|
DBTCC/USD $ 3,59
-1,79%
|
DBTCC/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
