Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Dash | DASHEUR | Crypto | 353.415.083 | X11 |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,260 | -0,91% | 28,21 | 28,31 | 28,34 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
28,47 | 28,59 | 27,49 | 28,47 | 22,06 - 51,85 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KRKN | 19:10:04 | 0,687000 | 28,21 | EUR |
DASHEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 27,31 | 30,16 | 25,58 | 538,50 | 0,900 | 3,30% |
1 Monat | 35,64 | 42,00 | 24,00 | 827,26 | -7,43 | -20,85% |
3 Monate | 25,04 | 42,00 | 24,00 | 1.100,18 | 3,17 | 12,66% |
6 Monate | 26,03 | 42,00 | 23,20 | 1.101,83 | 2,18 | 8,37% |
1 Jahr | 47,09 | 51,85 | 22,06 | 994,33 | -18,88 | -40,09% |
3 Jahre | 204,75 | 394,32 | 22,06 | 1.791,34 | -176,54 | -86,22% |
5 Jahre | 96,50 | 449,68 | 22,06 | 2.967,80 | -68,29 | -70,77% |
DASHEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 28,45 | 0,450 | 1,61% | 28,00 | 28,81 | 27,49 | 466,00 |
25 Apr 2024 | 28,00 | -1,19 | -4,08% | 29,21 | 30,16 | 27,49 | 669,00 |
24 Apr 2024 | 29,19 | -0,630 | -2,11% | 29,72 | 30,00 | 27,49 | 304,00 |
23 Apr 2024 | 29,82 | 1,05 | 3,65% | 27,49 | 29,94 | 27,49 | 948,00 |
22 Apr 2024 | 28,77 | -0,720 | -2,44% | 29,49 | 29,54 | 27,49 | 199,00 |
21 Apr 2024 | 29,49 | 1,75 | 6,31% | 27,90 | 29,59 | 27,49 | 382,00 |
20 Apr 2024 | 27,74 | 0,270 | 0,98% | 27,31 | 28,51 | 25,58 | 797,00 |
19 Apr 2024 | 27,47 | 1,43 | 5,49% | 26,04 | 27,58 | 25,44 | 667,00 |
18 Apr 2024 | 26,04 | -0,580 | -2,18% | 26,50 | 27,49 | 25,16 | 873,00 |
17 Apr 2024 | 26,62 | -0,170 | -0,63% | 26,84 | 27,49 | 25,32 | 1.304,00 |
16 Apr 2024 | 26,79 | -1,62 | -5,70% | 28,26 | 29,48 | 25,65 | 1.422,00 |
15 Apr 2024 | 28,41 | 1,22 | 4,49% | 27,19 | 42,00 | 24,00 | 2.346,00 |
14 Apr 2024 | 27,19 | -3,08 | -10,18% | 30,27 | 40,00 | 24,00 | 2.075,00 |
13 Apr 2024 | 30,27 | -3,89 | -11,39% | 34,35 | 40,00 | 28,00 | 4.295,00 |
12 Apr 2024 | 34,16 | -0,160 | -0,47% | 34,32 | 40,00 | 33,93 | 372,00 |
11 Apr 2024 | 34,32 | -0,320 | -0,92% | 34,05 | 34,40 | 32,78 | 393,00 |
10 Apr 2024 | 34,64 | -1,68 | -4,63% | 36,11 | 36,11 | 34,44 | 248,00 |
09 Apr 2024 | 36,32 | 1,71 | 4,94% | 34,62 | 36,40 | 34,22 | 647,00 |
08 Apr 2024 | 34,61 | 0,130 | 0,38% | 34,48 | 40,00 | 34,07 | 186,00 |
07 Apr 2024 | 34,48 | 1,24 | 3,73% | 33,21 | 40,00 | 33,17 | 219,00 |
06 Apr 2024 | 33,24 | -0,520 | -1,54% | 34,05 | 40,00 | 32,69 | 372,00 |
05 Apr 2024 | 33,76 | 0,650 | 1,96% | 33,11 | 40,00 | 32,47 | 408,00 |
04 Apr 2024 | 33,11 | -0,760 | -2,24% | 33,87 | 40,00 | 32,24 | 429,00 |
03 Apr 2024 | 33,87 | -1,31 | -3,72% | 35,18 | 40,00 | 32,07 | 1.283,00 |
02 Apr 2024 | 35,18 | -1,93 | -5,20% | 36,94 | 37,49 | 34,29 | 506,00 |
01 Apr 2024 | 37,11 | 1,24 | 3,46% | 35,87 | 40,00 | 35,87 | 441,00 |
31 Mär 2024 | 35,87 | -0,860 | -2,34% | 36,90 | 40,00 | 35,70 | 318,00 |
30 Mär 2024 | 36,73 | 1,09 | 3,06% | 35,64 | 40,00 | 35,19 | 579,00 |
29 Mär 2024 | 35,64 | 0,760 | 2,18% | 34,88 | 40,00 | 34,60 | 1.141,00 |
28 Mär 2024 | 34,88 | -1,02 | -2,84% | 35,90 | 40,00 | 33,80 | 1.364,00 |
27 Mär 2024 | 35,90 | 0,700 | 1,99% | 35,20 | 40,00 | 34,63 | 2.178,00 |