Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Dash | DASHBTC | Crypto | 342.440.185 | X11 |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00001450 | -3,07% | 0,00045820 | 0,00045450 | 0,00046120 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00047270 | 0,00051389 | 0,00045810 | 0,00047270 | 0,00020000 - 0,00199890 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 01:30:21 | 3,13 | 0,00045850 | BTC |
DASHBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00047480 | 0,00051453 | 0,00042829 | 14.886,97 | -0,00001660 | -3,50% |
| 1 Monat | 0,00052940 | 0,00059998 | 0,00035877 | 14.953,72 | -0,00007120 | -13,45% |
| 3 Monate | 0,00058200 | 0,00067994 | 0,00035877 | 15.650,92 | -0,00012380 | -21,27% |
| 6 Monate | 0,00083400 | 0,00099000 | 0,00020000 | 14.584,10 | -0,00037580 | -45,06% |
| 1 Jahr | 0,00169700 | 0,00199890 | 0,00020000 | 12.962,00 | -0,00123880 | -73,00% |
| 3 Jahre | 0,00596800 | 0,01000000 | 0,00020000 | 27.501,00 | -0,00550980 | -92,32% |
| 5 Jahre | 0,02095400 | 5.285,85000000 | 0,00001418 | 70.962,95 | -0,02049580 | -97,81% |
DASHBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00047200 | -0,00002200 | -4,46% | 0,00046826 | 0,00051453 | 0,00046015 | 12.579,00 |
| 03 Mai 2024 | 0,00049360 | 0,00000400 | 0,82% | 0,00049070 | 0,00051336 | 0,00046212 | 14.172,00 |
| 02 Mai 2024 | 0,00049000 | 0,00002700 | 5,83% | 0,00046350 | 0,00050930 | 0,00044830 | 15.267,00 |
| 01 Mai 2024 | 0,00046290 | 0,00000200 | 0,43% | 0,00046130 | 0,00050971 | 0,00044660 | 17.907,00 |
| 30 Apr 2024 | 0,00046100 | -0,00000500 | -1,07% | 0,00046500 | 0,00050855 | 0,00042829 | 18.109,00 |
| 29 Apr 2024 | 0,00046600 | -0,00000200 | -0,43% | 0,00046690 | 0,00050995 | 0,00046042 | 11.515,00 |
| 28 Apr 2024 | 0,00046770 | -0,00000600 | -1,27% | 0,00047480 | 0,00051000 | 0,00046050 | 14.656,00 |
| 27 Apr 2024 | 0,00047400 | 0,00000010 | 0,02% | 0,00050750 | 0,00050965 | 0,00046075 | 10.793,00 |
| 26 Apr 2024 | 0,00047390 | 0,00000600 | 1,28% | 0,00046700 | 0,00050933 | 0,00044121 | 10.878,00 |
| 25 Apr 2024 | 0,00046770 | -0,00000300 | -0,64% | 0,00044090 | 0,00051000 | 0,00042565 | 11.404,00 |
| 24 Apr 2024 | 0,00047110 | -0,00000300 | -0,63% | 0,00047520 | 0,00050951 | 0,00042807 | 11.717,00 |
| 23 Apr 2024 | 0,00047440 | 0,00000200 | 0,42% | 0,00048638 | 0,00050877 | 0,00042596 | 21.524,00 |
| 22 Apr 2024 | 0,00047200 | -0,00001300 | -2,68% | 0,00043702 | 0,00050527 | 0,00042598 | 12.952,00 |
| 21 Apr 2024 | 0,00048510 | 0,00002000 | 4,30% | 0,00046400 | 0,00049899 | 0,00042609 | 10.627,00 |
| 20 Apr 2024 | 0,00046500 | 0,00000600 | 1,31% | 0,00045810 | 0,00050000 | 0,00042969 | 14.120,00 |
| 19 Apr 2024 | 0,00045900 | 0,00001000 | 2,23% | 0,00044251 | 0,00049906 | 0,00042631 | 14.022,00 |
| 18 Apr 2024 | 0,00044900 | 0,00000700 | 1,58% | 0,00044230 | 0,00050000 | 0,00042893 | 13.612,00 |
| 17 Apr 2024 | 0,00044200 | -0,00000600 | -1,34% | 0,00044790 | 0,00049856 | 0,00042555 | 14.697,00 |
| 16 Apr 2024 | 0,00044800 | -0,00001200 | -2,61% | 0,00045982 | 0,00047300 | 0,00042555 | 15.339,00 |
| 15 Apr 2024 | 0,00045950 | 0,00002100 | 4,78% | 0,00044160 | 0,00050787 | 0,00040790 | 24.121,00 |
| 14 Apr 2024 | 0,00043900 | -0,00003500 | -7,38% | 0,00047450 | 0,00051516 | 0,00035877 | 29.267,00 |
| 13 Apr 2024 | 0,00047450 | -0,00005200 | -9,88% | 0,00052570 | 0,00055430 | 0,00044200 | 32.176,00 |
| 12 Apr 2024 | 0,00052620 | -0,00002900 | -5,22% | 0,00052400 | 0,00058782 | 0,00051960 | 9.671,00 |
| 11 Apr 2024 | 0,00055523 | 0,00001900 | 3,54% | 0,00053580 | 0,00059998 | 0,00052020 | 9.971,00 |
| 10 Apr 2024 | 0,00053600 | -0,00001200 | -2,19% | 0,00054710 | 0,00059697 | 0,00053530 | 13.703,00 |
| 09 Apr 2024 | 0,00054750 | 0,00000800 | 1,48% | 0,00053740 | 0,00059905 | 0,00052900 | 12.234,00 |
| 08 Apr 2024 | 0,00053910 | 0,00000100 | 0,19% | 0,00053900 | 0,00059998 | 0,00053230 | 10.529,00 |
| 07 Apr 2024 | 0,00053800 | -0,00004200 | -7,24% | 0,00052940 | 0,00059888 | 0,00052810 | 11.130,00 |
| 06 Apr 2024 | 0,00057997 | 0,00004100 | 7,61% | 0,00054040 | 0,00059973 | 0,00052900 | 11.964,00 |
| 05 Apr 2024 | 0,00053880 | -0,00000200 | -0,37% | 0,00054110 | 0,00058979 | 0,00053280 | 13.744,00 |
