Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00508 | LATOKEN | 326347.65 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.790,64 | 1737357179 | CYS/USDT | https://exchange.latoken.com/exchange/CYS-USDT | USDT | 1 | https://exchange.latoken.com/exchange/CYS-USDT | 89.0180381822 | 5 Stundes vor |
| 0.005547 | Gate.io | 40260.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 217,61 | 1737376829 | CYS/USDT | https://gate.io/trade/CYS_USDT | USDT | 2 | https://gate.io/trade/CYS_USDT | 10.9819618178 | Kürzlich |
| 1.47E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737331326 | CYS/ETH | https://gate.io/trade/CYS_ETH | ETH | 3 | https://gate.io/trade/CYS_ETH | 0 | 13 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00627126 | -0.00143543 | -22.8890207072 | 0.0043316 | 0.00728076 | 188.84042857 | CX |
| 4 | 0.00597815 | -0.00114232 | -19.108252553 | 0.0043316 | 0.00759 | 523.12821429 | CX |
| 12 | 0.00491637 | -8.054E-5 | -1.63820054227 | 0.00375394 | 0.02350141 | 22963.3593875 | CX |
| 26 | 0.00494351 | -0.00010768 | -2.17820940991 | 0.00295966 | 0.02350141 | 6395047.77839 | CX |
| 52 | 0.00749542 | -0.00265959 | -35.4828682049 | 0.00295966 | 0.02350141 | 3807349.46414 | CX |
| 156 | 0.71774151 | -0.71290568 | -99.3262435107 | 0.00209483 | 0.8143714 | 1733266.63988 | CX |
| 260 | 2.63625418 | -2.63141835 | -99.8165643496 | 0.00209483 | 3.58604638 | 1607719.63676 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.0047392 | -0.000128 | -2.63 | 0.00484676 | 0.00506147 | 0.00460015 | 0 |
| 1737244200 | 0.00486693 | -0.000249 | -4.87 | 0.00511039 | 0.00513772 | 0.00475183 | 0 |
| 1737157800 | 0.00511584 | 0.00026238 | 5.41 | 0.0048608 | 0.00518255 | 0.0048608 | 0 |
| 1737071400 | 0.00485346 | -0.000204 | -4.03 | 0.00506423 | 0.00507879 | 0.00480256 | 0 |
| 1736985000 | 0.00505793 | 0.00031652 | 6.68 | 0.00473667 | 0.00510732 | 0.00468394 | 0 |
| 1736898600 | 0.00474141 | 0.00014115 | 3.07 | 0.0046078 | 0.00478045 | 0.00459755 | 0 |
| 1736812200 | 0.00460026 | -0.000196 | -4.09 | 0.00627126 | 0.00728076 | 0.0043316 | 1321 |
| 1736725800 | 0.00479587 | -3.7E-5 | -0.77 | 0.00482478 | 0.00484582 | 0.00474345 | 0 |
| 1736639400 | 0.00483327 | 2.2E-5 | 0.46 | 0.00480124 | 0.00487587 | 0.00473739 | 0 |
| 1736553000 | 0.00481095 | 8.8E-5 | 1.86 | 0.00627126 | 0.0063158 | 0.0047041 | 1321 |
| 1736466600 | 0.00472275 | -0.000172 | -3.51 | 0.0048846 | 0.00493146 | 0.00465682 | 0 |
| 1736380200 | 0.00489498 | -6.9E-5 | -1.39 | 0.00497009 | 0.00501627 | 0.00472303 | 0 |
| 1736293800 | 0.00496438 | -0.001966 | -28.37 | 0.00693586 | 0.00695727 | 0.00493675 | 5948 |
| 1736207400 | 0.00693018 | 8.8E-5 | 1.29 | 0.00627126 | 0.00759 | 0.00622629 | 1321 |
| 1736121000 | 0.00684246 | -3.3E-5 | -0.48 | 0.00687239 | 0.00689796 | 0.00677042 | 0 |
| 1736034600 | 0.00687568 | 9.8E-5 | 1.45 | 0.00678065 | 0.00689888 | 0.00672075 | 0 |
| 1735948200 | 0.00677741 | 0.00029784 | 4.60 | 0.00648927 | 0.00681956 | 0.00644072 | 0 |
| 1735861800 | 0.00647957 | 0.00017998 | 2.86 | 0.00627126 | 0.00656259 | 0.00622629 | 1321 |
| 1735775400 | 0.00629959 | 3.4E-5 | 0.54 | 0.00627126 | 0.0063293 | 0.00622629 | 0 |
| 1735689000 | 0.00626583 | -3.8E-5 | -0.60 | 0.0063095 | 0.00647148 | 0.00622896 | 0 |
| 1735602600 | 0.00630407 | -3.0E-6 | -0.05 | 0.00597815 | 0.00663789 | 0.0059572 | 1321 |
| 1735516200 | 0.0063073 | -7.6E-5 | -1.19 | 0.00638226 | 0.00640292 | 0.00624765 | 0 |
| 1735429800 | 0.00638288 | 0.00013128 | 2.10 | 0.00625938 | 0.00640153 | 0.00624878 | 0 |
| 1735343400 | 0.0062516 | -9.0E-6 | -0.14 | 0.00626252 | 0.00644941 | 0.00621364 | 0 |
| 1735257000 | 0.00626021 | 0.00046338 | 7.99 | 0.0058203 | 0.00635231 | 0.00556709 | 768 |
| 1735170600 | 0.00579683 | -2.0E-6 | -0.03 | 0.00578803 | 0.00587754 | 0.00571398 | 0 |
| 1735084200 | 0.0057993 | 0.00012894 | 2.27 | 0.00566924 | 0.00586456 | 0.00557509 | 0 |
| 1734997800 | 0.00567036 | 0.00023705 | 4.36 | 0.00597815 | 0.00663789 | 0.00542685 | 1321 |
| 1734911400 | 0.00543331 | -0.000102 | -1.84 | 0.00555948 | 0.00563141 | 0.00539113 | 0 |
| 1734825000 | 0.00553495 | -0.000219 | -3.81 | 0.00576634 | 0.00589827 | 0.00546621 | 0 |
| 1734738600 | 0.00575359 | 0.00079952 | 16.14 | 0.0049214 | 0.00579215 | 0.00467841 | 1040 |
| 1734652200 | 0.00495407 | -0.000267 | -5.11 | 0.00521112 | 0.00535114 | 0.00480317 | 0 |
| 1734565800 | 0.00522116 | -0.000366 | -6.55 | 0.0055982 | 0.00562007 | 0.00521677 | 0 |
| 1734479400 | 0.00558696 | -0.000168 | -2.92 | 0.00572539 | 0.00581909 | 0.00554384 | 0 |
| 1734393000 | 0.00575513 | 6.3E-5 | 1.11 | 0.00597815 | 0.00663789 | 0.00559385 | 1321 |
| 1734306600 | 0.00569217 | 0.00012581 | 2.26 | 0.00557569 | 0.00569217 | 0.0055229 | 0 |
| 1734220200 | 0.00556636 | -5.3E-5 | -0.94 | 0.00563083 | 0.00567792 | 0.0055087 | 0 |
| 1734133800 | 0.00561965 | 3.6E-5 | 0.64 | 0.00559717 | 0.00570764 | 0.00555251 | 0 |
| 1734047400 | 0.00558414 | 6.3E-5 | 1.14 | 0.00552068 | 0.00573829 | 0.00547456 | 0 |
| 1733961000 | 0.00552153 | -0.000559 | -9.19 | 0.00610876 | 0.00618246 | 0.00527698 | 2102 |
| 1733874600 | 0.00608074 | -0.000153 | -2.45 | 0.00621331 | 0.00634322 | 0.00591151 | 0 |
| 1733788200 | 0.00623337 | -0.000475 | -7.08 | 0.00597815 | 0.00663789 | 0.0059572 | 1321 |
| 1733701800 | 0.00670859 | -2.4E-5 | -0.36 | 0.00672596 | 0.00674192 | 0.00661081 | 0 |
| 1733615400 | 0.00673276 | -1.5E-5 | -0.22 | 0.0067268 | 0.00675976 | 0.00668559 | 0 |
| 1733529000 | 0.00674807 | 0.00037951 | 5.96 | 0.00636636 | 0.00687456 | 0.00636368 | 0 |
| 1733442600 | 0.00636856 | 0.00080902 | 14.55 | 0.00555808 | 0.00664053 | 0.00552924 | 1403 |
| 1733356200 | 0.00555954 | 0.0003077 | 5.86 | 0.00524997 | 0.00564973 | 0.00524997 | 0 |
| 1733269800 | 0.00525184 | -2.6E-5 | -0.49 | 0.00527379 | 0.00532203 | 0.00510446 | 0 |
| 1733183400 | 0.00527742 | -0.000106 | -1.97 | 0.00537905 | 0.0054507 | 0.00518215 | 0 |
| 1733097000 | 0.00538332 | 1.2E-5 | 0.22 | 0.00538712 | 0.00542942 | 0.00531136 | 0 |
| 1733010600 | 0.00537161 | 0.00015884 | 3.05 | 0.00520062 | 0.00541398 | 0.00518546 | 0 |
| 1732924200 | 0.00521277 | -0.004707 | -47.45 | 0.00992045 | 0.01010601 | 0.00516655 | 2161 |
| 1732837800 | 0.00991928 | -0.000235 | -2.31 | 0.01011338 | 0.01013459 | 0.00979449 | 0 |
| 1732751400 | 0.01015396 | 0.00094042 | 10.21 | 0.00923495 | 0.01020343 | 0.00914523 | 0 |
| 1732665000 | 0.00921354 | -0.000245 | -2.59 | 0.00945403 | 0.0095889 | 0.00901443 | 0 |
| 1732578600 | 0.00945819 | 0.00014388 | 1.54 | 0.00597815 | 0.009802 | 0.0059572 | 1321 |
| 1732492200 | 0.00931431 | -0.004765 | -33.84 | 0.01414112 | 0.01429484 | 0.00858338 | 16224 |
| 1732405800 | 0.0140791 | 0.00836134 | 146.23 | 0.00572889 | 0.02350141 | 0.00571543 | 15594 |
| 1732319400 | 0.00571776 | -8.5E-5 | -1.46 | 0.00578408 | 0.00589853 | 0.00562427 | 0 |
| 1732233000 | 0.00580236 | -0.000659 | -10.20 | 0.00645829 | 0.00740531 | 0.00560279 | 2830 |
| 1732146600 | 0.00646121 | 0.00048356 | 8.09 | 0.00597815 | 0.00663789 | 0.0059572 | 4561 |
| 1732060200 | 0.00597765 | -0.000137 | -2.24 | 0.0061104 | 0.0061104 | 0.00588517 | 1054 |
| 1731973800 | 0.00611418 | 0.00058496 | 10.58 | 0.00491637 | 0.00611418 | 0.0044588 | 296202 |
| 1731887400 | 0.00552922 | 0.00052487 | 10.49 | 0.0050186 | 0.00666703 | 0.00487939 | 11454 |
| 1731801000 | 0.00500435 | 5.2E-5 | 1.05 | 0.00493742 | 0.00514896 | 0.00491892 | 0 |
| 1731714600 | 0.00495267 | 6.0E-5 | 1.23 | 0.00491649 | 0.00500952 | 0.00482529 | 0 |
| 1731628200 | 0.00489291 | -0.000219 | -4.28 | 0.00510667 | 0.00518785 | 0.00486022 | 0 |
| 1731541800 | 0.00511184 | 0.00026833 | 5.54 | 0.00483531 | 0.00566339 | 0.00465058 | 2734 |
| 1731455400 | 0.00484351 | -0.000169 | -3.37 | 0.00500006 | 0.00512543 | 0.0047933 | 0 |
| 1731369000 | 0.00501295 | -8.6E-5 | -1.69 | 0.00509308 | 0.00542054 | 0.00497721 | 62357 |
| 1731282600 | 0.00509896 | -0.000141 | -2.69 | 0.00520544 | 0.0054022 | 0.00500975 | 60813 |
| 1731196200 | 0.00524009 | -0.00053 | -9.18 | 0.00577473 | 0.0058701 | 0.00504482 | 74238 |
| 1731109800 | 0.00577057 | 0.00066504 | 13.03 | 0.00518866 | 0.00650982 | 0.00471805 | 60669 |
| 1731023400 | 0.00510553 | 0.00088467 | 20.96 | 0.00461109 | 0.00694034 | 0.0044822 | 80781 |
| 1730937000 | 0.00422086 | 0.00038573 | 10.06 | 0.00383388 | 0.00434631 | 0.00380669 | 70283 |
| 1730850600 | 0.00383513 | 7.0E-6 | 0.18 | 0.0038526 | 0.00390895 | 0.00376532 | 68369 |
| 1730764200 | 0.00382774 | -0.000104 | -2.65 | 0.00491637 | 0.00516905 | 0.00382739 | 321593 |
| 1730677800 | 0.0039316 | 7.7E-5 | 2.00 | 0.00386579 | 0.0040282 | 0.00377283 | 78944 |
| 1730591400 | 0.00385505 | -8.7E-5 | -2.21 | 0.00394822 | 0.00396635 | 0.00377308 | 73150 |
| 1730505000 | 0.00394244 | -0.000161 | -3.92 | 0.00411001 | 0.00420927 | 0.00390113 | 57935 |
| 1730418600 | 0.00410375 | -0.000152 | -3.57 | 0.00425536 | 0.00428971 | 0.00396988 | 52619 |
| 1730332200 | 0.00425612 | 0.0002247 | 5.57 | 0.00403083 | 0.00429205 | 0.00394114 | 65945 |
| 1730245800 | 0.00403142 | 8.1E-5 | 2.05 | 0.00394936 | 0.00432936 | 0.00383637 | 92747 |
| 1730159400 | 0.00395051 | 0.00011624 | 3.03 | 0.00491637 | 0.00516905 | 0.00375394 | 332493 |
| 1730073000 | 0.00383427 | 9.0E-5 | 2.40 | 0.0037396 | 0.00384458 | 0.00367534 | 56146 |
| 1729986600 | 0.0037441 | 5.1E-5 | 1.38 | 0.00372848 | 0.00398499 | 0.00369809 | 67373 |
| 1729900200 | 0.00369285 | -5.4E-5 | -1.44 | 0.00375293 | 0.0038236 | 0.00360935 | 67686 |
| 1729813800 | 0.00374664 | 9.0E-5 | 2.46 | 0.0036531 | 0.00375889 | 0.00363802 | 14915 |
| 1729727400 | 0.00365678 | 1.1E-5 | 0.30 | 0.00372045 | 0.00372396 | 0.00350385 | 41309 |
| 1729641000 | 0.00364615 | -0.00062 | -14.53 | 0.00451223 | 0.00451223 | 0.00363415 | 45784 |
| 1729554600 | 0.0042662 | 0.00034688 | 8.85 | 0.00392972 | 0.00434345 | 0.00376321 | 18657 |
| 1729468200 | 0.00391932 | 0.00018483 | 4.95 | 0.00371092 | 0.00396679 | 0.00369937 | 25780 |
| 1729381800 | 0.00373449 | -9.7E-5 | -2.53 | 0.00382989 | 0.00386013 | 0.00369244 | 33926 |
|
CYS/ETH 0,00000147 ETH
-30,00%
|
CYS/USD $ 0,004836
-28,27%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
