Convex TokenCVX

US$ 2,77

0,270

(

10,80%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 167

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 2,77

Börse

GDAX

Angebot

US$ 2,78

Letzter Handelszeitpunkt

23:43:30

Volumen (24 Stunden)

$ 17.648.722

Letzte Handelsgröße

0,036

Volumen/Marktkapitalisierung (24 Stunden)

0,08%

Handelspreis

US$ 2,77

Vollständig verwässerte Marktkapitalisierung

US$ 277.000.000

Genesis-Datum

17.5.2021

Tagesbereich 2,32-2,88

52-Wochen-Bereich 1,43-5,75

Umlaufendes Angebot 81.990.704 / 100.000.000

81.99%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.77	Binance	3821356.188	/cdn/crypto/logos/exchanges/BINA.png	$ 10.028.594,71	1732232627	CVX/USDT	https://www.binance.com/en/trade/CVX_USDT	USDT	1	https://www.binance.com/en/trade/CVX_USDT	59.3615790976	Kürzlich
2.76	OKX	966965.813812	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.491.311,45	1732232625	CVX/USDT	https://www.okx.com/trade-spot/CVX-USDT	USDT	2	https://www.okx.com/trade-spot/CVX-USDT	15.0210068932	Kürzlich
2.77	Coinbase	838503.597	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.175.840,24	1732232613	CVX/USD	https://pro.coinbase.com/trade/CVX-USD	USD	3	https://pro.coinbase.com/trade/CVX-USD	13.0254535689	Kürzlich
2.63	Bitvavo	351256.203565	/cdn/crypto/logos/exchanges/BITV.png	€ 887.895,50	1732232627	CVX/EUR	https://account.bitvavo.com/markets/CVX-EUR	EUR	4	https://account.bitvavo.com/markets/CVX-EUR	5.45647196588	Kürzlich
2.77	Kucoin	167854.8688	/cdn/crypto/logos/exchanges/KUCN.png	$ 430.253,87	1732232253	CVX/USDT	https://trade.kucoin.com/CVX-USDT	USDT	5	https://trade.kucoin.com/CVX-USDT	2.60748529605	6 Minutes vor
2.77	DigiFinex	115020.578	/cdn/crypto/logos/exchanges/DGFX.png	$ 300.552,55	1732232252	CVX/USDT	https://www.digifinex.com/en-ww/trade/USDT/CVX	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CVX	1.78674868368	6 Minutes vor
2.76	Gate.io	104958.85	/cdn/crypto/logos/exchanges/GATE.png	$ 272.312,35	1732230993	CVX/USDT	https://gate.io/trade/CVX_USDT	USDT	7	https://gate.io/trade/CVX_USDT	1.63044813667	27 Minutes vor
2.77	Kraken	58018.3215539	/cdn/crypto/logos/exchanges/KRKN.png	US$ 148.518,13	1732232424	CVX/USD	https://trade.kraken.com/markets/kraken/CVX/USD	USD	8	https://trade.kraken.com/markets/kraken/CVX/USD	0.901266203565	Kürzlich
2.76	HTX	6633.79515816	/cdn/crypto/logos/exchanges/HUOB.png	$ 17.518,56	1732232623	CVX/USDT	https://www.huobi.com/en-us/exchange/cvx_usdt	USDT	9	https://www.huobi.com/en-us/exchange/cvx_usdt	0.103050471253	Kürzlich
2.77	LATOKEN	4232.6468	/cdn/crypto/logos/exchanges/LATK.png	$ 10.762,68	1732232608	CVX/USDT	https://exchange.latoken.com/exchange/CVX-USDT	USDT	10	https://exchange.latoken.com/exchange/CVX-USDT	0.0657506354941	Kürzlich
2.69	LBank	2386.861	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.909,50	1732206199	CVX/USDT	https://www.lbank.info/exchange/cvx/usdt	USDT	11	https://www.lbank.info/exchange/cvx/usdt	0.0370778935738	7 Stundes vor
0.0008282	Gate.io	235.684	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,188931	1732230994	CVX/ETH	https://gate.io/trade/CVX_ETH	ETH	12	https://gate.io/trade/CVX_ETH	0.00366115423942	27 Minutes vor
2.35	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1732147327	CVX/EUR	https://www.bitstamp.net/markets/cvx/eur	EUR	13	https://www.bitstamp.net/markets/cvx/eur	0	24 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CVX/USDT	https://crypto.com/exchange/trade/CVX_USDT	USDT	14	https://crypto.com/exchange/trade/CVX_USDT	0	-
2.4	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1732147328	CVX/USD	https://www.bitstamp.net/markets/cvx/usd	USD	15	https://www.bitstamp.net/markets/cvx/usd	0	24 Stundes vor
8.55E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1732147353	CVX/BTC	https://www.binance.com/en/trade/CVX_BTC	BTC	16	https://www.binance.com/en/trade/CVX_BTC	0	24 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CVX/USDT	https://hitbtc.com/CVX-to-USDT	USDT	17	https://hitbtc.com/CVX-to-USDT	0	-
2.631E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732147331	CVX/BTC	https://exchange.latoken.com/exchange/CVX-BTC	BTC	18	https://exchange.latoken.com/exchange/CVX-BTC	0	24 Stundes vor
3.57	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732232427	CVX/USDT	https://www.bibox.com/en/exchange/basic/CVX_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/CVX_USDT	0	Kürzlich
0.00104419	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147322	CVX/ETH	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	ETH	20	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	24 Stundes vor
3.02	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732147323	CVX/USDT	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	USDT	21	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	24 Stundes vor
0.00085563	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732147321	CVX/ETH	https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	ETH	22	https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	24 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CVX/USDT	https://poloniex.com/exchange#USDT_CVX	USDT	23	https://poloniex.com/exchange#USDT_CVX	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.06	0.71	34.4660194175	1.86	3.92	640536.677019	CX
4	1.72	1.05	61.0465116279	1.43	3.92	311266.541214	CX
12	2.16	0.61	28.2407407407	1.43	3.92	209786.288171	CX
26	2.55	0.22	8.62745098039	1.43	4.8	339184.454856	CX
52	3.67	-0.9	-24.5231607629	1.43	5.75	197477.85364	CX
156	23.43072233	-20.66072233	-88.1779146157	1.43	59.49183859	77218.5736996	CX
260	8.59360698	-5.82360698	-67.7667362907	1.12532409	59.49183859	67540.1588134	CX

Convex Finance is a platform built to boost rewards for CRV stakers and liquidity providers alike, all in a simple and easy to use interface. Convex aims to simplify staking on Curve, as well as the CRV-locking system with the help of its native fee-earning token: CVX.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732146600	2.49	-0.37	-12.94	2.84	2.89	2.29	1088279
1732060200	2.86	0.73	34.27	2.15	3.92	2.11	2527525
1731973800	2.13	0.13	6.50	1.99	2.33	1.97	234290
1731887400	2	-0.09	-4.31	2.1	2.11	1.97	84193
1731801000	2.09	0.14	7.18	1.94	2.23	1.93	280870
1731714600	1.95	0.03	1.56	1.93	1.98	1.86	113317
1731628200	1.92	-0.13	-6.34	2.06	2.06	1.89	155279
1731541800	2.05	-0.01	-0.49	2.05	2.34	1.83	419471
1731455400	2.06	0	0.00	2.07	2.11	1.96	313205
1731369000	2.06	0.04	1.98	2.05	2.13	1.95	407229
1731282600	2.02	-0.04	-1.94	2.05	2.13	1.96	169116
1731196200	2.06	0.12	6.19	1.92	2.2	1.85	360364
1731109800	1.94	0.2	11.49	1.75	1.95	1.74	238748
1731023400	1.74	0.04	2.35	1.7	1.76	1.66	220014
1730937000	1.7	0.2	13.33	1.5	1.72	1.5	270758
1730850600	1.5	0.03	2.04	1.47	1.54	1.46	36182
1730764200	1.47	-0.04	-2.65	1.51	1.54	1.43	123475
1730677800	1.51	-0.03	-1.95	1.54	1.55	1.47	41036
1730591400	1.54	-0.04	-2.53	1.58	1.6	1.51	28951
1730505000	1.58	-0.02	-1.25	1.6	1.67	1.55	147371
1730418600	1.6	-0.11	-6.43	1.71	1.71	1.57	99571
1730332200	1.71	0.06	3.64	1.65	1.74	1.63	193092
1730245800	1.65	0.06	3.77	1.59	1.71	1.53	256493
1730159400	1.59	0.03	1.92	1.56	1.62	1.51	149426
1730073000	1.56	0.01	0.65	1.55	1.57	1.5	113597
1729986600	1.55	0.03	1.97	1.53	1.59	1.5	210987
1729900200	1.52	-0.15	-8.98	1.67	1.68	1.43	262073
1729813800	1.67	-0.05	-2.91	1.72	1.75	1.67	170536
1729727400	1.72	-0.1	-5.49	1.82	1.82	1.68	236257
1729641000	1.82	-0.02	-1.09	1.84	1.84	1.79	56703
1729554600	1.84	-0.06	-3.16	1.91	1.92	1.8	232592
1729468200	1.9	0.08	4.40	1.82	1.91	1.81	73355
1729381800	1.82	-0.01	-0.55	1.83	1.85	1.81	30986
1729295400	1.83	0.02	1.10	1.81	1.84	1.79	290615
1729209000	1.81	0	0.00	1.81	1.82	1.72	143108
1729122600	1.81	0	0.00	1.82	1.86	1.8	99622
1729036200	1.81	-0.09	-4.74	1.9	1.92	1.8	112721
1728949800	1.9	0.08	4.40	1.83	1.91	1.8	248587
1728863400	1.82	-0.03	-1.62	1.84	1.85	1.76	104363
1728777000	1.85	0	0.00	1.85	1.88	1.79	125507
1728690600	1.85	0.03	1.65	1.83	1.88	1.79	86794
1728604200	1.82	-0.01	-0.55	1.84	1.9	1.76	196719
1728517800	1.83	-0.03	-1.61	1.87	1.98	1.8	152707
1728431400	1.86	-0.08	-4.12	1.94	1.96	1.82	119153
1728345000	1.94	-0.04	-2.02	1.98	2.02	1.93	181019
1728258600	1.98	0.03	1.54	1.95	1.99	1.94	36042
1728172200	1.95	0.01	0.52	1.96	1.97	1.91	63962
1728085800	1.94	0.07	3.74	1.9	2	1.9	139662
1727999400	1.87	0.01	0.54	1.87	1.9	1.79	141414
1727913000	1.86	-0.06	-3.13	1.91	1.97	1.83	100770
1727826600	1.92	-0.15	-7.25	2.07	2.13	1.84	270501
1727740200	2.07	-0.08	-3.72	2.14	2.19	2.05	195325
1727653800	2.15	-0.08	-3.59	2.22	2.23	2.13	154937
1727567400	2.23	0.02	0.90	2.21	2.32	2.15	416695
1727481000	2.21	0.12	5.74	2.1	2.29	1.99	505801
1727394600	2.09	0	0.00	2.11	2.17	2.04	125051
1727308200	2.09	-0.13	-5.86	2.22	2.23	2.07	171428
1727221800	2.22	0.03	1.37	2.19	2.23	2.1	281357
1727135400	2.19	0.03	1.39	2.13	2.26	2.11	237819
1727049000	2.16	-0.09	-4.00	2.23	2.25	2.09	167141
1726962600	2.25	0.02	0.90	2.25	2.36	2.14	270944
1726876200	2.23	0.16	7.73	2.07	2.27	2.01	290411
1726789800	2.07	0.03	1.47	2.06	2.12	2	208262
1726703400	2.04	0.05	2.51	2	2.07	1.91	233391
1726617000	1.99	0.01	0.51	1.98	2.06	1.94	93174
1726530600	1.98	0	0.00	1.98	2.02	1.92	92780
1726444200	1.98	-0.14	-6.60	2.12	2.12	1.96	175385
1726357800	2.12	-0.01	-0.47	2.13	2.15	2.09	41073
1726271400	2.13	0.09	4.41	2.05	2.18	2.02	251306
1726185000	2.04	-0.03	-1.45	2.07	2.1	2.01	134100
1726098600	2.07	-0.07	-3.27	2.14	2.14	2.03	71195
1726012200	2.14	-0.01	-0.47	2.14	2.15	2.1	44407
1725925800	2.15	0.05	2.38	2.1	2.21	2.1	141907
1725839400	2.1	0	0.00	2.09	2.16	2	174979
1725753000	2.1	0.11	5.53	1.98	2.4	1.94	487692
1725666600	1.99	0.01	0.51	1.98	2.01	1.8	285727
1725580200	1.98	-0.1	-4.81	2.07	2.09	1.98	47847
1725493800	2.08	0.06	2.97	2.02	2.1	1.94	83497
1725407400	2.02	-0.1	-4.72	2.1	2.14	2	78809
1725321000	2.12	0.1	4.95	2.01	2.12	1.98	64661
1725234600	2.02	-0.08	-3.81	2.1	2.1	1.99	53437
1725148200	2.1	-0.01	-0.47	2.1	2.15	2.08	24690
1725061800	2.11	0.01	0.48	2.1	2.19	2	95217
1724975400	2.1	-0.05	-2.33	2.16	2.23	2.07	141756
1724889000	2.15	0.09	4.37	2.04	2.3	2.01	284780
1724802600	2.06	-0.13	-5.94	2.19	2.23	1.95	140618
1724716200	2.19	-0.1	-4.37	2.31	2.34	2.13	134072
1724629800	2.29	-0.13	-5.37	2.44	2.44	2.25	168972
1724543400	2.42	-0.02	-0.82	2.45	2.54	2.38	242428
1724457000	2.44	0.13	5.63	2.31	2.48	2.31	152375
1724370600	2.31	-0.05	-2.12	2.38	2.39	2.29	478466
1724284200	2.36	0.1	4.42	2.26	2.44	2.22	214901