Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CUB/ETH | https://v2.info.uniswap.org/token/0xa8892bfc33fa44053a9e402b1839966f4fec74a4 | ETH | 1 | https://v2.info.uniswap.org/token/0xa8892bfc33fa44053a9e402b1839966f4fec74a4 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00151722 | -0.00015599 | -10.2813039638 | 0.00125892 | 0.00160279 | 0 | CX |
| 4 | 0.00193552 | -0.00057429 | -29.6710961395 | 0.00125892 | 0.00202162 | 0 | CX |
| 12 | 0.00246632 | -0.00110509 | -44.8072431801 | 0.00125892 | 0.00265095 | 0 | CX |
| 26 | 0.00171665 | -0.00035542 | -20.7042786823 | 0.00125892 | 0.00291455 | 0 | CX |
| 52 | 0.00271469 | -0.00135346 | -49.8568897369 | 0.00125892 | 0.00291455 | 0 | CX |
| 156 | 0.00184384 | -0.00048261 | -26.1741799722 | 0.00062874 | 0.00291455 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.10017311 | 0.00263506 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741996200 | 0.00135849 | 3.5E-5 | 2.64 | 0.00132302 | 0.00138067 | 0.0013222 | 0 |
| 1741909800 | 0.00132327 | -3.0E-5 | -2.22 | 0.00135562 | 0.00135932 | 0.0012949 | 0 |
| 1741823400 | 0.00135317 | -1.1E-5 | -0.81 | 0.00136299 | 0.00138677 | 0.00130213 | 0 |
| 1741737000 | 0.00136417 | 2.8E-5 | 2.10 | 0.0013204 | 0.00139234 | 0.00125892 | 0 |
| 1741650600 | 0.00133605 | -9.0E-5 | -6.31 | 0.00153764 | 0.00160279 | 0.00128609 | 0 |
| 1741564200 | 0.00142651 | -0.000131 | -8.41 | 0.00156214 | 0.00156849 | 0.00141685 | 0 |
| 1741477800 | 0.00155769 | 4.0E-5 | 2.64 | 0.00151722 | 0.00158391 | 0.00149535 | 0 |
| 1741391400 | 0.00151731 | -4.7E-5 | -3.00 | 0.00153764 | 0.00160279 | 0.00150125 | 0 |
| 1741305000 | 0.00156443 | -3.2E-5 | -2.00 | 0.00159134 | 0.00164702 | 0.00154777 | 0 |
| 1741218600 | 0.00159661 | 5.5E-5 | 3.57 | 0.00153764 | 0.00161094 | 0.00153017 | 0 |
| 1741132200 | 0.00154112 | 1.1E-5 | 0.72 | 0.00152189 | 0.001576 | 0.00142861 | 0 |
| 1741045800 | 0.00152981 | -0.000257 | -14.39 | 0.00178636 | 0.00179184 | 0.0014898 | 0 |
| 1740959400 | 0.00178633 | 0.00021833 | 13.92 | 0.00157235 | 0.00181015 | 0.00154615 | 0 |
| 1740873000 | 0.001568 | -1.8E-5 | -1.13 | 0.00158433 | 0.00161753 | 0.00152324 | 0 |
| 1740786600 | 0.00158623 | -4.9E-5 | -3.00 | 0.00163757 | 0.00163953 | 0.00147634 | 0 |
| 1740700200 | 0.00163476 | -1.9E-5 | -1.15 | 0.00166248 | 0.00168809 | 0.00158837 | 0 |
| 1740613800 | 0.00165383 | -0.00012 | -6.77 | 0.0017706 | 0.00177617 | 0.0016069 | 0 |
| 1740527400 | 0.00177343 | -1.3E-5 | -0.73 | 0.00178636 | 0.00179512 | 0.00166587 | 0 |
| 1740441000 | 0.00178638 | -0.000215 | -10.74 | 0.00189783 | 0.00194254 | 0.00177283 | 0 |
| 1740354600 | 0.00200151 | 3.8E-5 | 1.93 | 0.0019629 | 0.00201621 | 0.00195006 | 0 |
| 1740268200 | 0.001964 | 7.5E-5 | 3.97 | 0.00188949 | 0.00198445 | 0.00188541 | 0 |
| 1740181800 | 0.00188909 | -5.8E-5 | -2.98 | 0.00194434 | 0.00201774 | 0.00185889 | 0 |
| 1740095400 | 0.00194691 | 1.9E-5 | 0.99 | 0.0019285 | 0.00196508 | 0.00192351 | 0 |
| 1740009000 | 0.00192754 | 3.5E-5 | 1.85 | 0.00189567 | 0.00194229 | 0.00188594 | 0 |
| 1739922600 | 0.00189232 | -5.3E-5 | -2.72 | 0.00194766 | 0.00195261 | 0.00185092 | 0 |
| 1739836200 | 0.00194579 | 5.7E-5 | 3.02 | 0.00189783 | 0.00202162 | 0.00189224 | 0 |
| 1739749800 | 0.00188894 | -2.1E-5 | -1.10 | 0.00191264 | 0.0019351 | 0.00188612 | 0 |
| 1739663400 | 0.00191026 | -2.5E-5 | -1.29 | 0.00193552 | 0.00194478 | 0.00190088 | 0 |
| 1739577000 | 0.00193546 | 3.5E-5 | 1.84 | 0.00189783 | 0.00197961 | 0.00189224 | 0 |
| 1739490600 | 0.00190028 | -4.2E-5 | -2.16 | 0.00194194 | 0.00195675 | 0.00185556 | 0 |
| 1739404200 | 0.00194193 | 9.3E-5 | 5.03 | 0.00185197 | 0.0019818 | 0.00181713 | 0 |
| 1739317800 | 0.00184927 | -3.9E-5 | -2.07 | 0.00189183 | 0.00193411 | 0.00183473 | 0 |
| 1739231400 | 0.0018878 | 2.0E-5 | 1.07 | 0.00202675 | 0.00202675 | 0.00186747 | 0 |
| 1739145000 | 0.00186778 | -5.0E-6 | -0.27 | 0.00186836 | 0.00190402 | 0.00180251 | 0 |
| 1739058600 | 0.00187253 | 9.0E-6 | 0.48 | 0.00186239 | 0.00189041 | 0.00183885 | 0 |
| 1738972200 | 0.00186367 | -3.8E-5 | -2.00 | 0.00191398 | 0.00198675 | 0.00182332 | 0 |
| 1738885800 | 0.00190194 | -7.7E-5 | -3.89 | 0.00198076 | 0.00202752 | 0.0018935 | 0 |
| 1738799400 | 0.00197875 | 4.7E-5 | 2.43 | 0.00193707 | 0.00200419 | 0.00192693 | 0 |
| 1738713000 | 0.00193193 | -0.000114 | -5.57 | 0.00204725 | 0.00205214 | 0.00187212 | 0 |
| 1738626600 | 0.00204614 | 2.6E-5 | 1.29 | 0.00202675 | 0.00207057 | 0.00176911 | 0 |
| 1738540200 | 0.00202001 | -0.0002 | -9.01 | 0.0022166 | 0.00224393 | 0.0019584 | 0 |
| 1738453800 | 0.00222011 | -0.000114 | -4.88 | 0.00234355 | 0.00236274 | 0.00220359 | 0 |
| 1738367400 | 0.00233455 | 2.5E-5 | 1.08 | 0.00230933 | 0.00244002 | 0.00228229 | 0 |
| 1738281000 | 0.00230938 | 9.5E-5 | 4.29 | 0.00220821 | 0.00233085 | 0.00219595 | 0 |
| 1738194600 | 0.00221402 | 3.4E-5 | 1.56 | 0.00219422 | 0.00224856 | 0.00217357 | 0 |
| 1738108200 | 0.00218045 | -6.8E-5 | -3.02 | 0.00227205 | 0.00228687 | 0.00215962 | 0 |
| 1738021800 | 0.00224866 | -5.0E-5 | -2.18 | 0.00234095 | 0.00242298 | 0.00215553 | 0 |
| 1737935400 | 0.00229826 | -6.1E-5 | -2.59 | 0.00235267 | 0.0023853 | 0.00229826 | 0 |
| 1737849000 | 0.00235934 | 8.0E-6 | 0.34 | 0.00235036 | 0.00237798 | 0.00232425 | 0 |
| 1737762600 | 0.00235151 | -1.3E-5 | -0.55 | 0.00237004 | 0.00242553 | 0.00232662 | 0 |
| 1737676200 | 0.00236469 | 6.1E-5 | 2.65 | 0.00230301 | 0.00237491 | 0.00226607 | 0 |
| 1737589800 | 0.00230372 | -5.5E-5 | -2.33 | 0.00236616 | 0.00238924 | 0.00229388 | 0 |
| 1737503400 | 0.00235843 | 4.4E-5 | 1.90 | 0.00232024 | 0.00238831 | 0.00227589 | 0 |
| 1737417000 | 0.0023148 | 2.6E-5 | 1.14 | 0.00234095 | 0.00243287 | 0.00222184 | 0 |
| 1737330600 | 0.002289 | -6.2E-5 | -2.64 | 0.00234095 | 0.00244465 | 0.00222184 | 0 |
| 1737244200 | 0.00235069 | -0.00012 | -4.86 | 0.00246828 | 0.00248148 | 0.0022951 | 0 |
| 1737157800 | 0.00247092 | 0.00012673 | 5.41 | 0.00234773 | 0.00250314 | 0.00234773 | 0 |
| 1737071400 | 0.00234419 | -9.9E-5 | -4.05 | 0.00244599 | 0.00245302 | 0.0023196 | 0 |
| 1736985000 | 0.00244294 | 0.00015288 | 6.68 | 0.00228778 | 0.0024668 | 0.00226231 | 0 |
| 1736898600 | 0.00229006 | 6.8E-5 | 3.06 | 0.00222553 | 0.00230892 | 0.00222058 | 0 |
| 1736812200 | 0.00222189 | -9.4E-5 | -4.06 | 0.0023684 | 0.00238522 | 0.00209213 | 0 |
| 1736725800 | 0.00231637 | -1.8E-5 | -0.77 | 0.00233034 | 0.0023405 | 0.00229105 | 0 |
| 1736639400 | 0.00233443 | 1.1E-5 | 0.47 | 0.00231896 | 0.00235501 | 0.00228813 | 0 |
| 1736553000 | 0.00232365 | 4.3E-5 | 1.89 | 0.0023684 | 0.00238522 | 0.00227204 | 0 |
| 1736466600 | 0.00228105 | -8.3E-5 | -3.51 | 0.00235923 | 0.00238186 | 0.00224921 | 0 |
| 1736380200 | 0.00236424 | -3.4E-5 | -1.42 | 0.00240052 | 0.00242282 | 0.00228119 | 0 |
| 1736293800 | 0.00239776 | -0.000219 | -8.37 | 0.00261939 | 0.00262748 | 0.00238442 | 0 |
| 1736207400 | 0.00261725 | 3.3E-5 | 1.28 | 0.0023684 | 0.00265095 | 0.00235142 | 0 |
| 1736121000 | 0.00258412 | -1.3E-5 | -0.50 | 0.00259542 | 0.00260508 | 0.00255691 | 0 |
| 1736034600 | 0.00259666 | 3.7E-5 | 1.45 | 0.00256077 | 0.00260543 | 0.00253815 | 0 |
| 1735948200 | 0.00255955 | 0.00011248 | 4.60 | 0.00245073 | 0.00257547 | 0.0024324 | 0 |
| 1735861800 | 0.00244707 | 6.8E-5 | 2.86 | 0.0023684 | 0.00247842 | 0.00235142 | 0 |
| 1735775400 | 0.0023791 | 1.3E-5 | 0.55 | 0.0023684 | 0.00239032 | 0.00235142 | 0 |
| 1735689000 | 0.00236635 | -1.4E-5 | -0.59 | 0.00238284 | 0.00244401 | 0.00235242 | 0 |
| 1735602600 | 0.00238079 | -1.0E-6 | -0.04 | 0.0023651 | 0.00243568 | 0.00234314 | 0 |
| 1735516200 | 0.00238201 | -2.9E-5 | -1.20 | 0.00241032 | 0.00241812 | 0.00235948 | 0 |
| 1735429800 | 0.00241055 | 5.0E-5 | 2.12 | 0.00236391 | 0.00241759 | 0.00235991 | 0 |
| 1735343400 | 0.00236097 | -3.0E-6 | -0.13 | 0.0023651 | 0.00243568 | 0.00234664 | 0 |
| 1735257000 | 0.00236422 | -0.000115 | -4.64 | 0.0024894 | 0.00249262 | 0.00234488 | 0 |
| 1735170600 | 0.00247936 | -1.0E-6 | -0.04 | 0.0024756 | 0.00251388 | 0.00244393 | 0 |
| 1735084200 | 0.00248042 | 5.5E-5 | 2.27 | 0.00242479 | 0.00250833 | 0.00238452 | 0 |
| 1734997800 | 0.00242527 | 0.00010139 | 4.36 | 0.00242652 | 0.00245573 | 0.00221201 | 0 |
| 1734911400 | 0.00232388 | -4.3E-5 | -1.82 | 0.00237785 | 0.00240861 | 0.00230584 | 0 |
| 1734825000 | 0.00236736 | -9.4E-5 | -3.82 | 0.00246632 | 0.00252275 | 0.00233795 | 0 |
| 1734738600 | 0.00246087 | 1.8E-5 | 0.74 | 0.00242652 | 0.00247736 | 0.00221201 | 0 |
| 1734652200 | 0.00244263 | -0.000132 | -5.13 | 0.00256937 | 0.0026384 | 0.00236823 | 0 |
| 1734565800 | 0.00257432 | -0.00018 | -6.53 | 0.00276022 | 0.002771 | 0.00257215 | 0 |
| 1734479400 | 0.00275468 | -8.3E-5 | -2.93 | 0.00282293 | 0.00286913 | 0.00273342 | 0 |
| 1734393000 | 0.0028376 | 3.1E-5 | 1.10 | 0.00272154 | 0.00291455 | 0.00268056 | 0 |
| 1734306600 | 0.00280655 | 6.2E-5 | 2.26 | 0.00274912 | 0.00280655 | 0.00272309 | 0 |
| 1734220200 | 0.00274452 | -2.6E-5 | -0.94 | 0.00277631 | 0.00279953 | 0.00271609 | 0 |
|
CUB/BTC 0 BTC
-
|
CUB/EUR 0 €
-
|
|
CUB/USD $ 0,001361
+0,40%
|
CUB/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
