CitreaCTR

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,00873

0,00032

(

3,80%

)

Offizielle Links

Website

Quellcode

Info

Rang 1280

citrea

Kategorien:

Gebot

US$ 0,00868

Börse

COINBASE

Angebot

US$ 0,00871

Letzter Handelszeitpunkt

17:18:30

Volumen (24 Stunden)

$ 86.579

Letzte Handelsgröße

35.191,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00873

Vollständig verwässerte Marktkapitalisierung

US$ 87.300.000

Genesis-Datum

Tagesbereich 0,00814-0,00874

52-Wochen-Bereich 0,00000000-0,02247

Umlaufendes Angebot 10.000.000.000 / 10.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
LBank	25252951.46	0.0085235	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783659600	USDT	$ 215.243,00	CTR/USDT	/krypto/Citrea-CTR	1	/krypto/Citrea-CTR	56.4019553489	12 Stundes vor
Coinbase	8961643	0.00852	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	USD	US$ 76.353,00	CTR/USD	/krypto/Citrea-CTR	2	/krypto/Citrea-CTR	20.0156480378	12 Stundes vor
Gate	3757555	0.008523	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 32.025,00	CTR/USDT	/krypto/Citrea-CTR	3	/krypto/Citrea-CTR	8.39242294775	12 Stundes vor
Bithumb	2524268.9656	12.66	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783659600	KRW	KRW 31.957.245,00	CTR/KRW	/krypto/Citrea-CTR	4	/krypto/Citrea-CTR	5.63790358177	12 Stundes vor
Upbit	1626321.01094	1.35E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	BTC	BTC 0,00000000	CTR/BTC	/krypto/Citrea-CTR	5	/krypto/Citrea-CTR	3.63235502146	12 Stundes vor
KuCoin	1400652	0.0085215	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	USDT	$ 11.935,00	CTR/USDT	/krypto/Citrea-CTR	6	/krypto/Citrea-CTR	3.12832785857	12 Stundes vor
Kraken	859422.00766	0.008525	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USD	US$ 7.326,00	CTR/USD	/krypto/Citrea-CTR	7	/krypto/Citrea-CTR	1.9195016384	12 Stundes vor
Bitvavo	390370.9317	0.0074405	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783659600	EUR	€ 2.904,00	CTR/EUR	/krypto/Citrea-CTR	8	/krypto/Citrea-CTR	0.871885565303	12 Stundes vor
Upbit	0	0.00815	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	USDT	$ 0,00000000	CTR/USDT	/krypto/Citrea-CTR	9	/krypto/Citrea-CTR	0	12 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01103	-0.0023	-20.8522212149	0.00789	0.01137	11881117	CX
4	0.01296	-0.00423	-32.6388888889	0.00789	0.01394	15476536.8064	CX
12	0	0	0	0	0.02247	11748593.0783	CX
26	0	0	0	0	0.02247	5452385.73801	CX
52	0	0	0	0	0.02247	2703785.80433	CX
156	0	0	0	0	0.02247	897981.63656	CX
260	0.0258492	-0.0171192	-66.2271946521	0.00789	0.05839716	539279.682284	CX

Citrea is the first ZK rollup that settles directly on Bitcoin, verifies zero-knowledge proofs on-chain through BitVM, and preserves Bitcoin-level security while enabling fully programmable smart contracts through its in-house Type 2 zkEVM. The platform fosters a composable ecosystem of Bitcoin appl... Citrea is the first ZK rollup that settles directly on Bitcoin, verifies zero-knowledge proofs on-chain through BitVM, and preserves Bitcoin-level security while enabling fully programmable smart contracts through its in-house Type 2 zkEVM. The platform fosters a composable ecosystem of Bitcoin applications (₿apps) and features a compliant stablecoin, ctUSD, issued by MoonPay, alongside the first trust-minimized BTC bridge, Clementine. Citrea is backed by Founders Fund, Galaxy, Naval Ravikant, Balaji Srinivasan, Erik Voorhees, Eric Wall, Maven11, Delphi, and more. Show More

Crypto Market Update (09 April 2018)

Bitcoin Global News (BGN) April 09, 2018 -- ADVFN Crypto NewsWire General Market Outlook Market sentiment remains uneasy, but...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783641000	0.00843	-0.00019	-2.20	0.00862	0.00877	0.00789	17515297
1783554600	0.00862	-0.00058	-6.30	0.00922	0.00922	0.00833	13295582
1783468200	0.0092	-0.0012	-11.54	0.01039	0.01104	0.00868	28654933
1783381800	0.0104	-0.0005	-4.59	0.0109	0.01095	0.01003	4591824
1783295400	0.0109	-0.00017	-1.54	0.01107	0.01108	0.01057	6890818
1783209000	0.01107	0.00046	4.34	0.01061	0.01137	0.01059	5829618
1783122600	0.01061	-0.0004	-3.63	0.01103	0.01121	0.01053	6389747
1783036200	0.01101	-0.00097	-8.10	0.01194	0.01194	0.01073	14025013
1782949800	0.01198	0.00083	7.44	0.01123	0.01229	0.01095	25620300
1782863400	0.01115	-0.00025	-2.19	0.01143	0.01181	0.01089	20820526
1782777000	0.0114	0.00065	6.05	0.01074	0.01146	0.01063	12452984
1782690600	0.01075	9.0E-5	0.84	0.0108	0.01141	0.01051	15756740
1782604200	0.01066	0.00059	5.86	0.01015	0.01068	0.01011	6619223
1782517800	0.01007	-0.00036	-3.45	0.01046	0.01064	0.00974	2565244
1782431400	0.01043	0.00014	1.36	0.01033	0.01368	0.0098	46331074
1782345000	0.01029	-0.00103	-9.10	0.01133	0.01169	0.01001	15023234
1782258600	0.01132	4.0E-5	0.35	0.01124	0.01162	0.01079	21564796
1782172200	0.01128	0.00048	4.44	0.01072	0.01225	0.01072	25970747
1782085800	0.0108	-0.0005	-4.42	0.01128	0.01193	0.01071	17758071
1781999400	0.0113	0.00071	6.70	0.01065	0.01175	0.01056	21786332
1781913000	0.01059	0.0002	1.92	0.01043	0.01098	0.01037	12706453
1781826600	0.01039	-0.00137	-11.65	0.01179	0.01221	0.01027	17518877
1781740200	0.01176	0.00018	1.55	0.01158	0.01198	0.0115	6594568
1781653800	0.01158	-0.0005	-4.14	0.0121	0.01224	0.0112	18390336
1781567400	0.01208	-0.00046	-3.67	0.01255	0.01281	0.01195	15898880
1781481000	0.01254	9.0E-5	0.72	0.01248	0.01278	0.01172	14821782
1781394600	0.01245	-0.00036	-2.81	0.01279	0.01302	0.01212	8001743
1781308200	0.01281	-0.00014	-1.08	0.01296	0.01394	0.0126	9948288
1781221800	0.01295	-0.00016	-1.22	0.01311	0.01321	0.0124	9504864
1781135400	0.01311	-0.00215	-14.09	0.01513	0.01569	0.0128	18658630
1781049000	0.01526	0.00114	8.07	0.01411	0.01975	0.0139	82523301
1780962600	0.01412	-0.00038	-2.62	0.01453	0.01538	0.01406	18501562
1780876200	0.0145	-0.00047	-3.14	0.01496	0.01575	0.01401	21966136
1780789800	0.01497	0.00142	10.48	0.01365	0.017	0.0131	41561881
1780703400	0.01355	-0.00326	-19.39	0.01673	0.0172	0.01249	37875044
1780617000	0.01681	-0.00083	-4.71	0.01749	0.01861	0.0162	19703733
1780530600	0.01764	0.00011	0.63	0.0175	0.01864	0.01744	11674006
1780444200	0.01753	-0.00103	-5.55	0.01863	0.01876	0.01658	13352468
1780357800	0.01856	-0.00036	-1.90	0.0189	0.02156	0.01767	37343511
1780271400	0.01892	0.00227	13.63	0.01671	0.02003	0.0158	23449249
1780185000	0.01665	-0.00024	-1.42	0.01705	0.01748	0.01598	19614665
1780098600	0.01689	-0.00035	-2.03	0.01716	0.02247	0.01572	90750127
1780012200	0.01724	0.00077	4.68	0.01647	0.01999	0.01322	64071736
1779925800	0.01647	0.01647	0	0.01975	0.02152	0.01647	42987875
1779839400	0	0	0	0	0	0	0
1779753000	0	0	0	0	0	0	0
1779666600	0	0	0	0	0	0	0
1779580200	0	0	0	0	0	0	0
1779493800	0	0	0	0	0	0	0
1779407400	0	0	0	0	0	0	0
1779321000	0	0	0	0	0	0	0
1779234600	0	0	0	0	0	0	0
1779148200	0	0	0	0	0	0	0
1779061800	0	0	0	0	0	0	0
1778975400	0	0	0	0	0	0	0
1778889000	0	0	0	0	0	0	0
1778802600	0	0	0	0	0	0	0
1778716200	0	0	0	0	0	0	0
1778629800	0	0	0	0	0	0	0
1778543400	0	0	0	0	0	0	0
1778457000	0	0	0	0	0	0	0
1778370600	0	0	0	0	0	0	0
1778284200	0	0	0	0	0	0	0
1778197800	0	0	0	0	0	0	0
1778111400	0	0	0	0	0	0	0
1778025000	0	0	0	0	0	0	0
1777938600	0	0	0	0	0	0	0
1777852200	0	0	0	0	0	0	0
1777765800	0	0	0	0	0	0	0
1777679400	0	0	0	0	0	0	0
1777593000	0	0	0	0	0	0	0
1777506600	0	0	0	0	0	0	0
1777420200	0	0	0	0	0	0	0
1777333800	0	0	0	0	0	0	0
1777247400	0	0	0	0	0	0	0
1777161000	0	0	0	0	0	0	0
1777074600	0	0	0	0	0	0	0
1776988200	0	0	0	0	0	0	0
1776901800	0	0	0	0	0	0	0
1776815400	0	0	0	0	0	0	0
1776729000	0	0	0	0	0	0	0
1776642600	0	0	0	0	0	0	0
1776556200	0	0	0	0	0	0	0
1776469800	0	0	0	0	0	0	0
1776383400	0	0	0	0	0	0	0
1776297000	0	0	0	0	0	0	0
1776210600	0	0	0	0	0	0	0
1776124200	0	0	0	0	0	0	0
1776037800	0	0	0	0	0	0	0
1775951400	0	0	0	0	0	0	0
1775865000	0	0	0	0	0	0	0