Curve DAO TokenCRV

US$ 0,7131

-0,0267

(

-3,61%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 81

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,7129

Börse

GDAX

Angebot

US$ 0,7131

Letzter Handelszeitpunkt

14:00:54

Volumen (24 Stunden)

$ 58.757.795

Letzte Handelsgröße

73,34

Volumen/Marktkapitalisierung (24 Stunden)

0,07%

Handelspreis

US$ 0,7131

Vollständig verwässerte Marktkapitalisierung

US$ 2.355.390.906

Genesis-Datum

13.8.2020

Tagesbereich 0,7091-0,7531

52-Wochen-Bereich 0,180-1,36

Umlaufendes Angebot 1.201.413.445 / 3.303.030.299

36.37%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.7131	Binance	20243493.4	/cdn/crypto/logos/exchanges/BINA.png	$ 14.718.515,22	1738072855	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	57.2405548595	Kürzlich
0.7131	Coinbase	5728077.03	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.153.828,91	1738072854	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	2	https://pro.coinbase.com/trade/CRV-USD	16.1967255847	Kürzlich
0.7141	OKX	4570940.72547	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.324.971,34	1738072854	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	3	https://www.okx.com/trade-spot/CRV-USDT	12.9248039449	Kürzlich
0.7147	DigiFinex	1072642.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 780.582,36	1738072765	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CRV	3.0330064544	Kürzlich
0.714	Kucoin	661018.5347	/cdn/crypto/logos/exchanges/KUCN.png	$ 479.626,00	1738072819	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	5	https://trade.kucoin.com/CRV-USDT	1.86909773679	Kürzlich
0.7132	LBank	565123	/cdn/crypto/logos/exchanges/LBNK.png	$ 412.012,07	1738072852	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	6	https://www.lbank.info/exchange/crv/usdt	1.59794327218	Kürzlich
0.6859	Coinbase	508082.97	/cdn/crypto/logos/exchanges/GDAX.png	€ 353.737,30	1738072854	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	7	https://pro.coinbase.com/trade/CRV-EUR	1.43665673423	Kürzlich
0.68508	Bitvavo	447718.64326	/cdn/crypto/logos/exchanges/BITV.png	€ 311.382,22	1738072854	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	8	https://account.bitvavo.com/markets/CRV-EUR	1.26597040613	Kürzlich
0.716	Kraken	416998.870961	/cdn/crypto/logos/exchanges/KRKN.png	US$ 306.941,50	1738072634	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	9	https://trade.kraken.com/markets/kraken/CRV/USD	1.17910709767	Kürzlich
0.7165	Gate.io	363224.48	/cdn/crypto/logos/exchanges/GATE.png	$ 264.545,79	1738071665	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	10	https://gate.io/trade/CRV_USDT	1.02705448921	20 Minutes vor
6.96E-6	Binance	302191.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,12	1738072855	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	11	https://www.binance.com/en/trade/CRV_BTC	0.854477192646	Kürzlich
0.7127	HTX	136067.1862	/cdn/crypto/logos/exchanges/HUOB.png	$ 98.286,56	1738072845	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	12	https://www.huobi.com/en-us/exchange/crv_usdt	0.384743931414	Kürzlich
0.7401	Gemini	124901.813016	/cdn/crypto/logos/exchanges/GEMN.png	US$ 91.168,63	1738020914	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	13	https://gemini.com/?symbol=CRVUSD	0.353172693009	14 Stundes vor
6.9E-6	Coinbase	73506.39	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,519133	1738071371	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	14	https://pro.coinbase.com/trade/CRV-BTC	0.207846860529	25 Minutes vor
0.68518	Bitstamp	69579.3108095	/cdn/crypto/logos/exchanges/BSTP.png	€ 49.172,64	1738072856	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	15	https://www.bitstamp.net/markets/crv/eur	0.196742641143	Kürzlich
0.5737	Coinbase	41304.57	/cdn/crypto/logos/exchanges/GDAX.png	£ 24.197,68	1738072855	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	16	https://pro.coinbase.com/trade/CRV-GBP	0.116792910113	Kürzlich
0.71499	Bitfinex	22717.3202739	/cdn/crypto/logos/exchanges/BFNX.png	US$ 16.698,98	1738072854	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	17	https://www.bitfinex.com/t/CRV:USD	0.0642355541953	Kürzlich
6.95E-6	Upbit	11334.0111353	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,081674	1738072693	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.0320480795163	Kürzlich
6.95E-6	HitBTC	3907.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,027505	1738072755	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	19	https://hitbtc.com/CRV-to-BTC	0.0110488572152	Kürzlich
0.7119	Bitstamp	1514.50290641	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.114,44	1738072854	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	20	https://www.bitstamp.net/markets/crv/usd	0.00428241237746	Kürzlich
0.7142	Crypto.com	1209.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 873,91	1738072053	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	21	https://crypto.com/exchange/trade/CRV_USDT	0.00341941984142	13 Minutes vor
0.0002246	Gate.io	82.31	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,018736	1738071666	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	22	https://gate.io/trade/CRV_ETH	0.000232739971179	20 Minutes vor
7.0E-6	Gate.io	12.777	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000090	1738071665	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	23	https://gate.io/trade/CRV_BTC	3.61282786023E-5	20 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	27	https://crypto.com/exchange/trade/CRV_BTC	0	-
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1738022530	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	28	https://trade.kraken.com/markets/kraken/CRV/ETH	0	14 Stundes vor
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1738022527	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	29	https://www.bitstamp.net/markets/crv/btc	0	14 Stundes vor
1.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738072838	CRV/USD	https://cex.io/crv-usd	USD	30	https://cex.io/crv-usd	0	Kürzlich
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738022526	CRV/USDT	https://cex.io/crv-usdt	USDT	31	https://cex.io/crv-usdt	0	14 Stundes vor
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1738022526	CRV/ETH	https://cex.io/crv-eth	ETH	32	https://cex.io/crv-eth	0	14 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	33	https://crypto.com/exchange/trade/CRV_BTC	0	-
0.00025038	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738057721	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	34	https://hitbtc.com/CRV-to-ETH	0	4 Stundes vor
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738072456	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	7 Minutes vor
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738072457	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	7 Minutes vor
0.808567	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738022532	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	37	https://exchange.latoken.com/exchange/CRV-USDT	0	14 Stundes vor
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738022531	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	38	https://www.huobi.com/en-us/exchange/crv_eth	0	14 Stundes vor
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738022531	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	39	https://www.huobi.com/en-us/exchange/crv_btc	0	14 Stundes vor
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738022530	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	40	https://www.okx.com/trade-spot/CRV-ETH	0	14 Stundes vor
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738022550	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	41	https://www.okx.com/trade-spot/CRV-BTC	0	14 Stundes vor
7.79E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1738022532	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	42	https://exchange.latoken.com/exchange/CRV-BTC	0	14 Stundes vor
0.00024144	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738022532	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	43	https://exchange.latoken.com/exchange/CRV-ETH	0	14 Stundes vor
0.739518	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738022520	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	44	https://hitbtc.com/CRV-to-USD	0	14 Stundes vor
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1738022552	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	45	https://www.binance.com/en/trade/CRV_ETH	0	14 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	46	https://poloniex.com/exchange#USDT_CRV	0	-
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738022521	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	47	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	14 Stundes vor
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738022522	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	48	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	14 Stundes vor
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738022522	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	49	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	14 Stundes vor
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738022530	CRV/USD	https://gate.io/trade/CRV_USD	USD	50	https://gate.io/trade/CRV_USD	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.8494	-0.1363	-16.0466211443	0.678	1.2	17499806.8963	CX
4	0.9282	-0.2151	-23.1738849386	0.678	1.2	17246939.5828	CX
12	0.225	0.4881	216.933333333	0.2234	1.36	21560765.2977	CX
26	0.2669	0.4462	167.178718621	0.18	1.36	15374870.027	CX
52	0.4785	0.2346	49.0282131661	0.18	1.36	10081515.0149	CX
156	2.78	-2.0669	-74.3489208633	0.18	3.9	5881447.39593	CX
260	3.60378092	-2.89068092	-80.2124486524	0.18	15	5193408.15771	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

The Trade Anything Vision: Unlocking Instant Liquidity and Infinite Markets on dYdX in 2025

New York, United States, January 28th, 2025, ChainwireThe dYdX Foundation reflects on 2024 achievements, including $270B+ in trading volume, 175...

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

Orbs Brings Liquidity Hub to SwapX on Sonic to Enhance DEX Trading

Tel Aviv, Israel, January 28th, 2025, ChainwireL3 for Advanced On-chain Trading, Orbs, has announced the integration of its Liquidity Hub with...

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738021800	0.7392	-0.0303	-3.94	1.2	1.2	0.678	27203456
1737935400	0.7695	-0.0312	-3.90	0.7948	0.8309	0.7622	9915961
1737849000	0.8007	0.0106	1.34	0.7925	0.8356	0.7693	15426742
1737762600	0.7901	0.0009	0.11	0.7941	0.8651	0.756	16957804
1737676200	0.7892	0.0017	0.22	0.7846	0.8123	0.7461	23645473
1737589800	0.7875	-0.066	-7.73	0.8562	0.8668	0.7798	10976071
1737503400	0.8535	0.0025	0.29	0.8494	0.8881	0.8146	18373137
1737417000	0.851	0.03	3.65	0.79505	0.9496	0.7848	24982055
1737330600	0.821	-0.098	-10.66	0.9157	0.9764	0.7954	38275855
1737244200	0.919	-0.131	-12.48	1.05	1.06	0.8884	20521548
1737157800	1.05	0.12	12.42	0.9322	1.08	0.9307	24493076
1737071400	0.934	-0.0267	-2.78	0.96	0.9814	0.9154	22219701
1736985000	0.9607	0.0951	10.99	0.8606	0.9648	0.8358	21387371
1736898600	0.8656	0.0578	7.16	0.8113	0.872	0.8045	15179033
1736812200	0.8078	-0.0119	-1.45	0.8216	0.8493	0.7269	23342824
1736725800	0.8197	-0.0299	-3.52	0.8444	0.8498	0.8044	6531617
1736639400	0.8496	0.0209	2.52	0.8294	0.8687	0.7944	8866068
1736553000	0.8287	0.0223	2.77	0.8167	0.8651	0.7974	12189688
1736466600	0.8064	-0.0523	-6.09	0.8623	0.8863	0.7844	18190715
1736380200	0.8587	-0.0358	-4.00	0.8939	0.938	0.7837	20029541
1736293800	0.8945	-0.0972	-9.80	0.993	1.03	0.8899	12073109
1736207400	0.9917	-0.0383	-3.72	1.03	1.07	0.976	13759218
1736121000	1.03	-0.02	-1.90	1.05	1.07	1	6544211
1736034600	1.05	-0.03	-2.78	1.08	1.11	1.04	8621142
1735948200	1.08	0.07	6.93	1.01	1.11	0.9727	15159824
1735861800	1.01	0.06	5.80	0.9001	1.04	0.897	17826074
1735775400	0.9546	0.061	6.83	0.8962	0.9826	0.8646	16364146
1735689000	0.8936	-0.0339	-3.65	0.9282	0.9504	0.8833	13858834
1735602600	0.9275	-0.0211	-2.22	0.9477	0.9965	0.8932	22715596
1735516200	0.9486	-0.0714	-7.00	1.02	1.03	0.9267	14115903
1735429800	1.02	0.12	13.33	0.9001	1.05	0.8826	19089918
1735343400	0.9	-0.0475	-5.01	0.9597	1.01	0.8943	23431185
1735257000	0.9475	-0.0725	-7.11	1.02	1.03	0.894	20365086
1735170600	1.02	0	0.00	1.02	1.07	1	13880073
1735084200	1.02	0.07	7.23	0.9441	1.06	0.9049	22691144
1734997800	0.9512	0.1305	15.90	0.82	0.994	0.7905	33305832
1734911400	0.8207	0.0326	4.14	0.7832	0.864	0.7609	18923881
1734825000	0.7881	-0.0431	-5.19	0.8278	1.01	0.7798	24268155
1734738600	0.8312	-0.0146	-1.73	0.8374	0.8666	0.6868	36167213
1734652200	0.8458	-0.1135	-11.83	0.9471	0.9754	0.8041	28793341
1734565800	0.9593	-0.1507	-13.58	1.11	1.12	0.93	15889785
1734479400	1.11	0.04	3.74	1.07	1.16	1.05	14517043
1734393000	1.07	-0.07	-6.14	1.12	1.17	1.05	14041647
1734306600	1.14	0	0.00	1.15	1.19	1.06	13164145
1734220200	1.14	0	0.00	1.13	1.36	1.1	23986324
1734133800	1.14	-0.05	-4.20	1.22	1.28	1.1	19456021
1734047400	1.19	0.06	5.31	1.12	1.22	1.08	23124210
1733961000	1.13	0.06	5.61	1.06	1.15	0.958	24370840
1733874600	1.07	0.01	0.94	1.04	1.22	0.9835	42457433
1733788200	1.06	-0.15	-12.40	1.21	1.21	0.876	26052491
1733701800	1.21	0.03	2.54	1.18	1.25	1.15	13674779
1733615400	1.18	-0.07	-5.60	1.27	1.34	1.16	22443297
1733529000	1.25	0.2	19.05	1.06	1.31	1.05	40996159
1733442600	1.05	-0.06	-5.41	1.08	1.2	0.9951	35540702
1733356200	1.11	0.23	25.52	0.8845	1.27	0.866	53758683
1733269800	0.8843	0.1555	21.34	0.7242	0.9732	0.7242	52781963
1733183400	0.7288	0.0541	8.02	0.6695	0.799	0.6695	37815892
1733097000	0.6747	-0.0116	-1.69	0.6861	0.7377	0.6339	28450008
1733010600	0.6863	0.1457	26.95	0.5393	0.6995	0.5347	33568806
1732924200	0.5406	0.045	9.08	0.4963	0.5481	0.4866	14905701
1732837800	0.4956	-0.0153	-2.99	0.506	0.5149	0.475	9192573
1732751400	0.5109	0.0295	6.13	0.4793	0.5236	0.4688	19378640
1732665000	0.4814	-0.0336	-6.52	0.5148	0.5319	0.4666	18710032
1732578600	0.515	0.007	1.38	0.4958	0.5769	0.4733	52356289
1732492200	0.508	0.016	3.25	0.4941	0.534	0.4662	27481470
1732405800	0.492	0.0219	4.66	0.4705	0.5427	0.4544	34096505
1732319400	0.4701	0.065	16.05	0.4067	0.4761	0.3946	28881946
1732233000	0.4051	0.029	7.71	0.3729	0.4231	0.3554	25284315
1732146600	0.3761	-0.0317	-7.77	0.4072	0.409	0.3602	22404044
1732060200	0.4078	0.0331	8.83	0.3767	0.44	0.3697	45645455
1731973800	0.3747	0.0558	17.50	0.3189	0.3968	0.3173	26794612
1731887400	0.3189	-0.0174	-5.17	0.3347	0.347	0.3144	15420887
1731801000	0.3363	0.0455	15.65	0.2884	0.377	0.287	34101875
1731714600	0.2908	0.0039	1.36	0.2883	0.2975	0.276	17719771
1731628200	0.2869	-0.0278	-8.83	0.3128	0.315	0.2842	16858383
1731541800	0.3147	0.0364	13.08	0.2777	0.3262	0.255	33366749
1731455400	0.2783	-0.017	-5.76	0.2939	0.295	0.2612	12738659
1731369000	0.2953	0.0116	4.09	0.2855	0.296	0.274	9802587
1731282600	0.2837	0.0063	2.27	0.2758	0.294	0.2717	10339425
1731196200	0.2774	0.0071	2.63	0.2701	0.2821	0.263	6169620
1731109800	0.2703	0.0082	3.13	0.261	0.2706	0.258	6554992
1731023400	0.2621	0.0035	1.35	0.2587	0.2692	0.2562	8595823
1730937000	0.2586	0.0215	9.07	0.2372	0.2608	0.2362	12744497
1730850600	0.2371	0.0126	5.61	0.225	0.2432	0.2234	4807545
1730764200	0.2245	-0.0062	-2.69	0.23	0.2379	0.2183	6336963
1730677800	0.2307	-0.0061	-2.58	0.238	0.239	0.2219	8100739
1730591400	0.2368	-0.0114	-4.59	0.2483	0.2493	0.2349	2437915
1730505000	0.2482	-0.0045	-1.78	0.2518	0.259	0.2443	4477100
1730418600	0.2527	-0.0078	-2.99	0.2593	0.2595	0.2419	5877325
1730332200	0.2605	0.0012	0.46	0.259	0.269	0.2532	6505783
1730245800	0.2593	0.0149	6.10	0.2438	0.2649	0.243	14654494
1730159400	0.2444	0.0015	0.62	0.2425	0.248	0.2342	3306631
1730073000	0.2429	0.0032	1.34	0.2397	0.2445	0.238	2007249
1729986600	0.2397	0.0064	2.74	0.233	0.242	0.2317	2945185