Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1157 | Gate.io | 15395.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.822,10 | 1743476225 | CRU/USDT | https://gate.io/trade/CRU_USDT | USDT | 1 | https://gate.io/trade/CRU_USDT | 73.3227749856 | 16 Minutes vor |
| 0.118606 | LATOKEN | 5094.18 | /cdn/crypto/logos/exchanges/LATK.png | $ 605,33 | 1743475746 | CRU/USDT | https://exchange.latoken.com/exchange/CRU-USDT | USDT | 2 | https://exchange.latoken.com/exchange/CRU-USDT | 24.2616440989 | 24 Minutes vor |
| 0.1191 | HTX | 507.1958 | /cdn/crypto/logos/exchanges/HUOB.png | $ 60,41 | 1743477124 | CRU/USDT | https://www.huobi.com/en-us/exchange/cru_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/cru_usdt | 2.41558091549 | Kürzlich |
| 0.683109 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1743465721 | CRU/USDT | https://analytics.sushi.com/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | USDT | 4 | https://analytics.sushi.com/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | 0 | 3 Stundes vor |
| 0.0001255 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743465732 | CRU/ETH | https://gate.io/trade/CRU_ETH | ETH | 5 | https://gate.io/trade/CRU_ETH | 0 | 3 Stundes vor |
| 2.26 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743465721 | CRU/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRU | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/CRU | 0 | 3 Stundes vor |
| 0.00033885 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743465722 | CRU/ETH | https://info.uniswap.org/#/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | ETH | 7 | https://info.uniswap.org/#/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | 0 | 3 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | CRU/USDT | https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | USDT | 8 | https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | 0 | - | |||
| 0.000733 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743465728 | CRU/ETH | https://www.huobi.com/en-us/exchange/cru_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/cru_eth | 0 | 3 Stundes vor |
| 0.5795 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743476747 | CRU/USDT | https://www.bibox.com/en/exchange/basic/CRU_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/CRU_USDT | 0 | 8 Minutes vor |
| 3.984E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743465728 | CRU/BTC | https://www.huobi.com/en-us/exchange/cru_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/cru_btc | 0 | 3 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CRU/ETH | https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | ETH | 12 | https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 3.48667568 | -0.17285858 | -4.95769024322 | 3.24066408 | 3.52722722 | 0 | CX |
| 4 | 3.42745751 | -0.11364041 | -3.31558916977 | 3.06238446 | 3.69639782 | 0 | CX |
| 12 | 4.0751081 | -0.761291 | -18.6814921548 | 3.06238446 | 4.3433568 | 0 | CX |
| 26 | 2.5230899 | 0.7907272 | 31.3396363721 | 2.34619752 | 4.3433568 | 0 | CX |
| 52 | 2.78889641 | 0.52492069 | 18.8218066515 | 1.97893287 | 4.3433568 | 0 | CX |
| 156 | 4.19521372 | -0.88139662 | -21.0095761224 | 0.50807547 | 4.8125965 | 3288.83978936 | CX |
| 260 | 0.0025701 | 3.311247 | 128837.282596 | 0.00029559 | 92.0187439 | 2956.93445182 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743465000 | 3.28417693 | 0.01 | 0.18 | 3.46162588 | 3.49650341 | 3.24066408 | 0 |
| 1743378600 | 3.27825989 | -0.01 | -0.26 | 3.29036488 | 3.32697107 | 3.24932291 | 0 |
| 1743292200 | 3.28671195 | -0.07 | -2.17 | 3.36041157 | 3.36901462 | 3.25469652 | 0 |
| 1743205800 | 3.35946935 | -0.11 | -3.22 | 3.47141616 | 3.48582231 | 3.33003157 | 0 |
| 1743119400 | 3.4713568 | 0.01 | 0.29 | 3.46162588 | 3.49650341 | 3.42171178 | 0 |
| 1743033000 | 3.46128844 | -0.02 | -0.60 | 3.4804204 | 3.51776761 | 3.42229584 | 0 |
| 1742946600 | 3.48219448 | 0.01 | 0.17 | 3.48667568 | 3.52722722 | 3.44093259 | 0 |
| 1742860200 | 3.47637784 | 0.06 | 1.83 | 3.42446034 | 3.53513108 | 3.40946616 | 0 |
| 1742773800 | 3.41402386 | 0.08 | 2.28 | 3.34395446 | 3.42010543 | 3.34395446 | 0 |
| 1742687400 | 3.33804977 | -0.01 | -0.33 | 3.34768308 | 3.36550989 | 3.33458051 | 0 |
| 1742601000 | 3.34917788 | -0.01 | -0.15 | 3.35178939 | 3.37748221 | 3.31467405 | 0 |
| 1742514600 | 3.35421804 | -0.11 | -3.08 | 3.47169704 | 3.48376617 | 3.33177776 | 0 |
| 1742428200 | 3.46068526 | 0.17 | 5.07 | 3.29405964 | 3.46608 | 3.29086447 | 0 |
| 1742341800 | 3.29382219 | -0.06 | -1.71 | 3.34888466 | 3.34888466 | 3.23489684 | 0 |
| 1742255400 | 3.35104279 | 0.06 | 1.83 | 3.36036894 | 3.3725791 | 3.2840112 | 0 |
| 1742169000 | 3.29067244 | -0.07 | -2.13 | 3.36036894 | 3.38103554 | 3.26764094 | 0 |
| 1742082600 | 3.36229919 | 0.02 | 0.45 | 3.34846435 | 3.37406553 | 3.33407175 | 0 |
| 1741996200 | 3.34728947 | 0.12 | 3.61 | 3.22852483 | 3.39564805 | 3.22127236 | 0 |
| 1741909800 | 3.23078097 | -0.1 | -3.10 | 3.33690876 | 3.35855781 | 3.18389686 | 0 |
| 1741823400 | 3.33409764 | 0.04 | 1.24 | 3.30074001 | 3.36134701 | 3.21609396 | 0 |
| 1741737000 | 3.29326961 | 0.15 | 4.78 | 3.12639141 | 3.32441294 | 3.06238446 | 0 |
| 1741650600 | 3.1431748 | -0.06 | -1.95 | 3.4751436 | 3.62929252 | 3.0883219 | 0 |
| 1741564200 | 3.20559691 | -0.23 | -6.56 | 3.43239607 | 3.44350944 | 3.191184 | 0 |
| 1741477800 | 3.43078056 | -0.02 | -0.63 | 3.45411325 | 3.46011913 | 3.3982265 | 0 |
| 1741391400 | 3.45242962 | -0.13 | -3.74 | 3.4751436 | 3.62929252 | 3.41517922 | 0 |
| 1741305000 | 3.58673583 | -0.03 | -0.84 | 3.6173202 | 3.69639782 | 3.50098342 | 0 |
| 1741218600 | 3.61718754 | 0.14 | 3.94 | 3.4751436 | 3.62448065 | 3.44358832 | 0 |
| 1741132200 | 3.48000208 | 0.04 | 1.14 | 3.42745751 | 3.54165448 | 3.25537062 | 0 |
| 1741045800 | 3.44070789 | -0.31 | -8.34 | 3.64305645 | 3.72946622 | 3.38921111 | 0 |
| 1740959400 | 3.75380806 | 0.34 | 9.82 | 3.43047817 | 3.78733621 | 3.3867725 | 0 |
| 1740873000 | 3.41823614 | 0.05 | 1.59 | 3.35492679 | 3.44657274 | 3.34006169 | 0 |
| 1740786600 | 3.36484895 | -0.01 | -0.18 | 3.3740496 | 3.38981468 | 3.1199445 | 0 |
| 1740700200 | 3.37088192 | 0.03 | 0.87 | 3.35744189 | 3.45938568 | 3.29234772 | 0 |
| 1740613800 | 3.34174772 | -0.19 | -5.49 | 3.53110844 | 3.55601162 | 3.27373726 | 0 |
| 1740527400 | 3.53600238 | -0.12 | -3.40 | 3.64305645 | 3.68550995 | 3.42620334 | 0 |
| 1740441000 | 3.6606215 | -0.16 | -4.29 | 3.84746871 | 3.85088141 | 3.64870456 | 0 |
| 1740354600 | 3.82482804 | -0.02 | -0.62 | 3.84746871 | 3.85088141 | 3.79547353 | 0 |
| 1740268200 | 3.84883523 | 0.02 | 0.51 | 3.82384439 | 3.85933944 | 3.81560269 | 0 |
| 1740181800 | 3.82935904 | -0.09 | -2.34 | 3.91704728 | 3.96326885 | 3.77908574 | 0 |
| 1740095400 | 3.92093686 | 0.07 | 1.90 | 3.84975912 | 3.93389163 | 3.84274568 | 0 |
| 1740009000 | 3.84766393 | 0.05 | 1.23 | 3.80765899 | 3.85744784 | 3.78584699 | 0 |
| 1739922600 | 3.8007834 | -0.01 | -0.39 | 3.81920861 | 3.84723445 | 3.72082931 | 0 |
| 1739836200 | 3.81552062 | -0.01 | -0.39 | 3.84758305 | 3.99072499 | 3.79373651 | 0 |
| 1739749800 | 3.83049369 | -0.06 | -1.48 | 3.89032301 | 3.89381658 | 3.82835069 | 0 |
| 1739663400 | 3.88790273 | 0.01 | 0.19 | 3.882804 | 3.90183876 | 3.87534078 | 0 |
| 1739577000 | 3.88057336 | 0.03 | 0.85 | 3.852279 | 3.93892582 | 3.83746768 | 0 |
| 1739490600 | 3.84799819 | -0.04 | -1.10 | 3.90001608 | 3.9072068 | 3.79613607 | 0 |
| 1739404200 | 3.89087559 | 0.07 | 1.94 | 3.8146776 | 3.90818129 | 3.75076229 | 0 |
| 1739317800 | 3.81666881 | -0.06 | -1.63 | 3.88426534 | 3.9242396 | 3.7798933 | 0 |
| 1739231400 | 3.87980883 | 0.04 | 1.06 | 3.84758305 | 3.99072499 | 3.84242975 | 0 |
| 1739145000 | 3.83924454 | -0.01 | -0.24 | 3.8445337 | 3.8770782 | 3.77555313 | 0 |
| 1739058600 | 3.84862885 | 0 | 0.08 | 3.84638108 | 3.85957808 | 3.81303022 | 0 |
| 1738972200 | 3.84537552 | 0 | 0.05 | 3.84758305 | 3.99072499 | 3.81360352 | 0 |
| 1738885800 | 3.8432644 | -0 | -0.09 | 3.84938741 | 3.95029336 | 3.81562898 | 0 |
| 1738799400 | 3.8466492 | -0.06 | -1.48 | 3.89674163 | 3.94725716 | 3.83220601 | 0 |
| 1738713000 | 3.90440286 | -0.15 | -3.60 | 4.04566076 | 4.05392517 | 3.836592 | 0 |
| 1738626600 | 4.05024396 | 0.16 | 4.14 | 4.22992475 | 4.23413982 | 3.7484687 | 0 |
| 1738540200 | 3.88909235 | -0.12 | -3.09 | 4.00562634 | 4.04144171 | 3.83470557 | 0 |
| 1738453800 | 4.01315052 | -0.06 | -1.56 | 4.0766272 | 4.09318988 | 3.99510221 | 0 |
| 1738367400 | 4.07663278 | -0.11 | -2.55 | 4.1744579 | 4.21958388 | 4.04632649 | 0 |
| 1738281000 | 4.18333505 | 0.05 | 1.13 | 4.13290518 | 4.23825688 | 4.11958229 | 0 |
| 1738194600 | 4.13659237 | 0.11 | 2.67 | 4.03709875 | 4.17585788 | 4.03654935 | 0 |
| 1738108200 | 4.02919569 | -0.03 | -0.64 | 4.07781881 | 4.12488937 | 3.99377195 | 0 |
| 1738021800 | 4.05523192 | -0.05 | -1.16 | 4.22992475 | 4.23413982 | 3.89734162 | 0 |
| 1737935400 | 4.10296821 | -0.08 | -1.81 | 4.17247387 | 4.19744558 | 4.09388748 | 0 |
| 1737849000 | 4.17860644 | 0.01 | 0.14 | 4.17232607 | 4.19406476 | 4.14997503 | 0 |
| 1737762600 | 4.17292964 | 0.03 | 0.70 | 4.14195046 | 4.27010737 | 4.0940807 | 0 |
| 1737676200 | 4.14385521 | 0 | 0.09 | 4.12918054 | 4.251922 | 4.03464978 | 0 |
| 1737589800 | 4.13996204 | -0.08 | -1.87 | 4.22992475 | 4.23413982 | 4.11698552 | 0 |
| 1737503400 | 4.21878389 | 0.15 | 3.76 | 4.06475886 | 4.27306987 | 3.98835929 | 0 |
| 1737417000 | 4.06607 | 0.03 | 0.66 | 3.85620284 | 4.3433568 | 3.69000988 | 0 |
| 1737330600 | 4.03929074 | -0.12 | -2.80 | 4.15369409 | 4.2335462 | 3.97268663 | 0 |
| 1737244200 | 4.15557892 | 0 | 0.07 | 4.15521718 | 4.17909807 | 4.07546467 | 0 |
| 1737157800 | 4.15260965 | 0.17 | 4.21 | 3.98439879 | 4.21932332 | 3.98439879 | 0 |
| 1737071400 | 3.9849446 | -0.01 | -0.14 | 4.00014794 | 4.00845658 | 3.87850168 | 0 |
| 1736985000 | 3.99067718 | 0.14 | 3.67 | 3.84406757 | 4.00235747 | 3.84406757 | 0 |
| 1736898600 | 3.84956748 | 0.09 | 2.42 | 3.76521067 | 3.87686705 | 3.75844464 | 0 |
| 1736812200 | 3.75846615 | -0 | -0.07 | 3.85620284 | 3.87318384 | 3.57997538 | 0 |
| 1736725800 | 3.76104739 | -0.01 | -0.15 | 3.76767079 | 3.79920853 | 3.73204108 | 0 |
| 1736639400 | 3.76687399 | -0.01 | -0.20 | 3.77312369 | 3.78306775 | 3.73840592 | 0 |
| 1736553000 | 3.77446948 | 0.1 | 2.70 | 3.85620284 | 3.87318384 | 3.67489179 | 0 |
| 1736466600 | 3.67529338 | -0.11 | -3.03 | 3.78255541 | 3.79755557 | 3.63637926 | 0 |
| 1736380200 | 3.7901023 | -0.07 | -1.81 | 3.85620284 | 3.87318384 | 3.69000988 | 0 |
| 1736293800 | 3.85981274 | -0.21 | -5.24 | 4.0751081 | 4.09184329 | 3.83130164 | 0 |
| 1736207400 | 4.07314757 | 0.15 | 3.90 | 4.22797458 | 4.24200503 | 3.79674562 | 0 |
| 1736121000 | 3.92036396 | 0.01 | 0.20 | 3.91165653 | 3.93450198 | 3.87625192 | 0 |
| 1736034600 | 3.91268361 | 0 | 0.11 | 3.91088403 | 3.93107893 | 3.88751827 | 0 |
| 1735948200 | 3.90834901 | 0.05 | 1.27 | 3.86050157 | 3.94126681 | 3.82644395 | 0 |
| 1735861800 | 3.85948565 | 0.1 | 2.53 | 4.22797458 | 4.24200503 | 3.79674562 | 0 |
| 1735775400 | 3.76408359 | 0.05 | 1.26 | 3.72039266 | 3.77937578 | 3.69812808 | 0 |
|
CRU/BTC 0,00003984 BTC
+0,00%
|
CRU/EUR 3,06 €
+0,74%
|
|
CRU/USD $ 3,31
+0,76%
|
CRU/GBP £ 2,56
+0,62%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
