Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3779 | Gate.io | 60527.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 21.855,61 | 1737489074 | CRU/USDT | https://gate.io/trade/CRU_USDT | USDT | 1 | https://gate.io/trade/CRU_USDT | 75.3754242831 | 10 Minutes vor |
| 0.371761 | LATOKEN | 19688.36 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.109,95 | 1737488751 | CRU/USDT | https://exchange.latoken.com/exchange/CRU-USDT | USDT | 2 | https://exchange.latoken.com/exchange/CRU-USDT | 24.5182851167 | 16 Minutes vor |
| 0.3573 | HTX | 85.35211953 | /cdn/crypto/logos/exchanges/HUOB.png | $ 30,61 | 1737453256 | CRU/USDT | https://www.huobi.com/en-us/exchange/cru_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/cru_usdt | 0.10629060023 | 10 Stundes vor |
| 0.683109 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1737417721 | CRU/USDT | https://analytics.sushi.com/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | USDT | 4 | https://analytics.sushi.com/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | 0 | 20 Stundes vor |
| 0.0001255 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737417734 | CRU/ETH | https://gate.io/trade/CRU_ETH | ETH | 5 | https://gate.io/trade/CRU_ETH | 0 | 20 Stundes vor |
| 2.26 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1737417721 | CRU/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRU | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/CRU | 0 | 20 Stundes vor |
| 0.00033885 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737417722 | CRU/ETH | https://info.uniswap.org/#/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | ETH | 7 | https://info.uniswap.org/#/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | 0 | 20 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | CRU/USDT | https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | USDT | 8 | https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | 0 | - | |||
| 0.000733 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1737417729 | CRU/ETH | https://www.huobi.com/en-us/exchange/cru_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/cru_eth | 0 | 20 Stundes vor |
| 0.5795 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737489305 | CRU/USDT | https://www.bibox.com/en/exchange/basic/CRU_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/CRU_USDT | 0 | 6 Minutes vor |
| 3.984E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1737417729 | CRU/BTC | https://www.huobi.com/en-us/exchange/cru_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/cru_btc | 0 | 20 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CRU/ETH | https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | ETH | 12 | https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 3.76521067 | 0.49808566 | 13.2286265937 | 3.69000988 | 4.3433568 | 0 | CX |
| 4 | 3.77109344 | 0.49220289 | 13.0519940126 | 3.57997538 | 4.3433568 | 0 | CX |
| 12 | 2.77896629 | 1.48433004 | 53.4130279069 | 2.66215023 | 4.3433568 | 0 | CX |
| 26 | 2.67440541 | 1.58889092 | 59.4109970784 | 1.97893287 | 4.3433568 | 0 | CX |
| 52 | 1.6612774 | 2.60201893 | 156.627600544 | 1.53514754 | 4.3433568 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 7.04282607 | 3304.94979407 | CX |
| 260 | 0.00517865 | 4.25811768 | 82224.4731735 | 0.00029559 | 92.0187439 | 3229.16413255 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737417000 | 4.06607 | 0.03 | 0.66 | 3.85620284 | 4.3433568 | 3.69000988 | 0 |
| 1737330600 | 4.03929074 | -0.12 | -2.80 | 4.15369409 | 4.2335462 | 3.97268663 | 0 |
| 1737244200 | 4.15557892 | 0 | 0.07 | 4.15521718 | 4.17909807 | 4.07546467 | 0 |
| 1737157800 | 4.15260965 | 0.17 | 4.21 | 3.98439879 | 4.21932332 | 3.98439879 | 0 |
| 1737071400 | 3.9849446 | -0.01 | -0.14 | 4.00014794 | 4.00845658 | 3.87850168 | 0 |
| 1736985000 | 3.99067718 | 0.14 | 3.67 | 3.84406757 | 4.00235747 | 3.84406757 | 0 |
| 1736898600 | 3.84956748 | 0.09 | 2.42 | 3.76521067 | 3.87686705 | 3.75844464 | 0 |
| 1736812200 | 3.75846615 | -0 | -0.07 | 3.85620284 | 3.87318384 | 3.57997538 | 0 |
| 1736725800 | 3.76104739 | -0.01 | -0.15 | 3.76767079 | 3.79920853 | 3.73204108 | 0 |
| 1736639400 | 3.76687399 | -0.01 | -0.20 | 3.77312369 | 3.78306775 | 3.73840592 | 0 |
| 1736553000 | 3.77446948 | 0.1 | 2.70 | 3.85620284 | 3.87318384 | 3.67489179 | 0 |
| 1736466600 | 3.67529338 | -0.11 | -3.03 | 3.78255541 | 3.79755557 | 3.63637926 | 0 |
| 1736380200 | 3.7901023 | -0.07 | -1.81 | 3.85620284 | 3.87318384 | 3.69000988 | 0 |
| 1736293800 | 3.85981274 | -0.21 | -5.24 | 4.0751081 | 4.09184329 | 3.83130164 | 0 |
| 1736207400 | 4.07314757 | 0.15 | 3.90 | 4.22797458 | 4.24200503 | 3.79674562 | 0 |
| 1736121000 | 3.92036396 | 0.01 | 0.20 | 3.91165653 | 3.93450198 | 3.87625192 | 0 |
| 1736034600 | 3.91268361 | 0 | 0.11 | 3.91088403 | 3.93107893 | 3.88751827 | 0 |
| 1735948200 | 3.90834901 | 0.05 | 1.27 | 3.86050157 | 3.94126681 | 3.82644395 | 0 |
| 1735861800 | 3.85948565 | 0.1 | 2.53 | 4.22797458 | 4.24200503 | 3.79674562 | 0 |
| 1735775400 | 3.76408359 | 0.05 | 1.26 | 3.72039266 | 3.77937578 | 3.69812808 | 0 |
| 1735689000 | 3.71713893 | 0.03 | 0.81 | 3.68930352 | 3.82930725 | 3.66408081 | 0 |
| 1735602600 | 3.68740833 | -0.04 | -1.18 | 4.22797458 | 4.24200503 | 3.63870711 | 0 |
| 1735516200 | 3.73140284 | -0.05 | -1.44 | 3.79047281 | 3.79047281 | 3.70050294 | 0 |
| 1735429800 | 3.78573863 | 0.03 | 0.81 | 3.75570923 | 3.79372655 | 3.74619185 | 0 |
| 1735343400 | 3.75540405 | -0.06 | -1.45 | 3.8140071 | 3.87050819 | 3.72275955 | 0 |
| 1735257000 | 3.8107191 | -0.14 | -3.55 | 3.97115438 | 3.97849769 | 3.78926686 | 0 |
| 1735170600 | 3.95081686 | 0.03 | 0.64 | 3.93140363 | 3.95751835 | 3.89087001 | 0 |
| 1735084200 | 3.92580411 | 0.15 | 4.06 | 3.77109344 | 3.95666976 | 3.72233924 | 0 |
| 1734997800 | 3.77261135 | -0.01 | -0.36 | 4.22797458 | 4.24200503 | 3.68056222 | 0 |
| 1734911400 | 3.78615973 | -0.08 | -2.10 | 3.86665088 | 3.87881921 | 3.75351882 | 0 |
| 1734825000 | 3.86740226 | -0.02 | -0.39 | 3.8922915 | 3.96411864 | 3.84229509 | 0 |
| 1734738600 | 3.88255899 | -0.02 | -0.49 | 3.88372989 | 3.9068598 | 3.67207989 | 0 |
| 1734652200 | 3.90161207 | -0.1 | -2.53 | 4.00119295 | 4.09328032 | 3.80981991 | 0 |
| 1734565800 | 4.0030479 | -0.22 | -5.30 | 4.22797458 | 4.24200503 | 3.99761412 | 0 |
| 1734479400 | 4.22727021 | 0.01 | 0.14 | 4.22348182 | 4.31477797 | 4.20011964 | 0 |
| 1734393000 | 4.22122329 | 0.05 | 1.24 | 3.92974947 | 4.29253729 | 3.91372024 | 0 |
| 1734306600 | 4.16948627 | 0.13 | 3.20 | 4.04338709 | 4.18615652 | 4.03658999 | 0 |
| 1734220200 | 4.04020069 | 0 | 0.12 | 4.04069112 | 4.08812263 | 4.01042706 | 0 |
| 1734133800 | 4.03549758 | 0.05 | 1.28 | 3.98784575 | 4.05941472 | 3.95587256 | 0 |
| 1734047400 | 3.98465815 | -0.05 | -1.24 | 4.03153748 | 4.08442867 | 3.95662035 | 0 |
| 1733961000 | 4.03462428 | 0.19 | 4.85 | 3.85841396 | 4.06156927 | 3.81611583 | 0 |
| 1733874600 | 3.84814161 | -0.03 | -0.84 | 3.87297707 | 3.91374136 | 3.7602984 | 0 |
| 1733788200 | 3.88055783 | -0.15 | -3.64 | 3.92974947 | 4.12830605 | 3.80463314 | 0 |
| 1733701800 | 4.02710847 | 0.05 | 1.15 | 3.98009089 | 4.02710847 | 3.94301738 | 0 |
| 1733615400 | 3.98151358 | -0 | -0.05 | 3.97888892 | 4.0067064 | 3.95006548 | 0 |
| 1733529000 | 3.98360877 | 0.12 | 3.19 | 3.85402478 | 4.06489073 | 3.8439863 | 0 |
| 1733442600 | 3.86040038 | -0.08 | -2.09 | 3.92974947 | 4.12830605 | 3.7265324 | 0 |
| 1733356200 | 3.94264169 | 0.12 | 3.01 | 3.82346432 | 3.95369371 | 3.77254003 | 0 |
| 1733269800 | 3.8274762 | 0.02 | 0.42 | 3.81915921 | 3.83351754 | 3.7342032 | 0 |
| 1733183400 | 3.81152347 | -0.07 | -1.73 | 3.8748623 | 3.90985417 | 3.76354018 | 0 |
| 1733097000 | 3.87874829 | 0.04 | 0.92 | 3.84335802 | 3.89713764 | 3.81621463 | 0 |
| 1733010600 | 3.84357276 | -0.04 | -0.94 | 3.88380558 | 3.88380558 | 3.83060205 | 0 |
| 1732924200 | 3.88015504 | 0.07 | 1.82 | 3.81099041 | 3.93157693 | 3.80261844 | 0 |
| 1732837800 | 3.81082707 | -0.01 | -0.39 | 3.82864033 | 3.85110212 | 3.7729974 | 0 |
| 1732751400 | 3.82578022 | 0.16 | 4.44 | 3.65659607 | 3.878822 | 3.65595425 | 0 |
| 1732665000 | 3.66329915 | -0.04 | -0.97 | 3.70852871 | 3.7845 | 3.61397683 | 0 |
| 1732578600 | 3.699144 | -0.19 | -4.97 | 3.93958557 | 3.94338471 | 3.69824919 | 0 |
| 1732492200 | 3.89273532 | -0 | -0.03 | 3.89785914 | 3.9302144 | 3.81636403 | 0 |
| 1732405800 | 3.89404765 | -0.05 | -1.29 | 3.93958557 | 3.94338471 | 3.87525552 | 0 |
| 1732319400 | 3.9449313 | 0.02 | 0.47 | 3.92477744 | 3.9742631 | 3.87380335 | 0 |
| 1732233000 | 3.92632323 | 0.17 | 4.64 | 3.75719805 | 3.94356279 | 3.75110292 | 0 |
| 1732146600 | 3.7523033 | 0.08 | 2.06 | 3.67886822 | 3.78243589 | 3.65132484 | 0 |
| 1732060200 | 3.67640492 | 0.07 | 1.94 | 3.60734108 | 3.74688108 | 3.60275151 | 0 |
| 1731973800 | 3.60645703 | 0.03 | 0.78 | 3.52499738 | 3.69070509 | 3.47002854 | 0 |
| 1731887400 | 3.57843716 | -0.02 | -0.69 | 3.60878608 | 3.64086485 | 3.53671353 | 0 |
| 1731801000 | 3.60333198 | -0.03 | -0.75 | 3.62480654 | 3.65483753 | 3.59343453 | 0 |
| 1731714600 | 3.63050764 | 0.15 | 4.37 | 3.49262379 | 3.66041673 | 3.47269901 | 0 |
| 1731628200 | 3.4784531 | -0.12 | -3.47 | 3.60272761 | 3.65654508 | 3.4545491 | 0 |
| 1731541800 | 3.60338417 | 0.1 | 2.81 | 3.51332705 | 3.7229476 | 3.43905334 | 0 |
| 1731455400 | 3.50488455 | -0.03 | -0.84 | 3.52499738 | 3.58478447 | 3.39778308 | 0 |
| 1731369000 | 3.53446854 | 0.33 | 10.37 | 3.20655706 | 3.57002813 | 3.19912331 | 0 |
| 1731282600 | 3.2023627 | 0.14 | 4.65 | 3.05881161 | 3.244968 | 3.05089222 | 0 |
| 1731196200 | 3.06015382 | 0.01 | 0.36 | 3.04928388 | 3.06531708 | 3.019123 | 0 |
| 1731109800 | 3.04914563 | 0.02 | 0.60 | 3.02584839 | 3.07917623 | 3.01519239 | 0 |
| 1731023400 | 3.0308264 | 0.02 | 0.55 | 3.01363425 | 3.06555971 | 2.96835768 | 0 |
| 1730937000 | 3.01425456 | 0.25 | 8.89 | 2.77012101 | 3.04665961 | 2.76872581 | 0 |
| 1730850600 | 2.76815371 | 0.07 | 2.69 | 2.70190258 | 2.80620211 | 2.68891076 | 0 |
| 1730764200 | 2.69553973 | -0.05 | -1.75 | 2.76127852 | 2.76127852 | 2.66215023 | 0 |
| 1730677800 | 2.74357442 | -0.01 | -0.52 | 2.76127852 | 2.76127852 | 2.68862232 | 0 |
| 1730591400 | 2.7580471 | -0.01 | -0.33 | 2.77115008 | 2.78316662 | 2.75286551 | 0 |
| 1730505000 | 2.76710154 | -0.03 | -1.23 | 2.79707795 | 2.85006435 | 2.74224058 | 0 |
| 1730418600 | 2.80150577 | -0.08 | -2.87 | 2.88088458 | 2.89439193 | 2.77496396 | 0 |
| 1730332200 | 2.88442914 | -0.01 | -0.31 | 2.89694568 | 2.90463838 | 2.84633931 | 0 |
| 1730245800 | 2.8932553 | 0.11 | 3.92 | 2.77896629 | 2.93038418 | 2.77773922 | 0 |
| 1730159400 | 2.78405226 | 0.08 | 2.84 | 2.71767165 | 2.79655644 | 2.67877745 | 0 |
| 1730073000 | 2.7070782 | 0.04 | 1.36 | 2.66928 | 2.7179091 | 2.66351833 | 0 |
| 1729986600 | 2.67087439 | 0.03 | 1.11 | 2.65457107 | 2.68123717 | 2.64393897 | 0 |
| 1729900200 | 2.6416653 | -0.07 | -2.62 | 2.71767165 | 2.73813507 | 2.61131519 | 0 |
| 1729813800 | 2.71264145 | 0.06 | 2.13 | 2.65503321 | 2.73872271 | 2.65013648 | 0 |
| 1729727400 | 2.65616028 | -0.03 | -1.00 | 2.68226624 | 2.68246544 | 2.59799388 | 0 |
| 1729641000 | 2.68297221 | -0.01 | -0.21 | 2.6827754 | 2.698611 | 2.65246273 | 0 |
| 1729554600 | 2.68871634 | -0.06 | -2.20 | 2.74792694 | 2.76575773 | 2.66282552 | 0 |
| 1729468200 | 2.74907234 | 0.03 | 0.96 | 2.72422732 | 2.76103869 | 2.71257014 | 0 |
| 1729381800 | 2.72282137 | -0 | -0.12 | 2.72756631 | 2.73369968 | 2.71061479 | 0 |
|
CRU/BTC 0,00003984 BTC
+0,00%
|
CRU/EUR 4,09 €
+4,85%
|
|
CRU/USD $ 4,26
+4,88%
|
CRU/GBP £ 3,46
+4,77%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
