CompoundCOMP

US$ 81,78

-0,290

(

-0,35%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 91

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 81,71

Börse

GDAX

Angebot

US$ 81,75

Letzter Handelszeitpunkt

19:32:41

Volumen (24 Stunden)

$ 7.222.325

Letzte Handelsgröße

2,84

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 81,78

Vollständig verwässerte Marktkapitalisierung

US$ 817.800.000

Genesis-Datum

04.3.2020

Tagesbereich 77,27-83,39

52-Wochen-Bereich 33,87-141,00

Umlaufendes Angebot 8.784.991 / 10.000.000

87.85%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
81.79	OKX	23420.282321	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.871.038,81	1737487966	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	1	https://www.okx.com/trade-spot/COMP-USDT	41.9274679513	Kürzlich
81.78	Coinbase	18728.883	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.499.556,33	1737487974	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	2	https://pro.coinbase.com/trade/COMP-USD	33.5288290288	Kürzlich
82.08	DigiFinex	6186.244	/cdn/crypto/logos/exchanges/DGFX.png	$ 495.081,38	1737487486	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/COMP	11.0747404106	8 Minutes vor
82.73	Kucoin	1852.60871514	/cdn/crypto/logos/exchanges/KUCN.png	$ 148.524,08	1737487123	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	4	https://trade.kucoin.com/COMP-USDT	3.3165779757	14 Minutes vor
82.32	LBank	1586.103	/cdn/crypto/logos/exchanges/LBNK.png	$ 126.907,35	1737487456	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	5	https://www.lbank.info/exchange/comp/usdt	2.83947399901	9 Minutes vor
78.85	Binance	1317.207	/cdn/crypto/logos/exchanges/BINA.png	$ 105.135,35	1737335074	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	6	https://www.binance.com/en/trade/COMP_USDT	2.35809088553	2 Tags vor
78.85	Bitvavo	655.96302047	/cdn/crypto/logos/exchanges/BITV.png	€ 50.225,55	1737487975	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	7	https://account.bitvavo.com/markets/COMP-EUR	1.17431840236	Kürzlich
81.89	Kraken	584.22732793	/cdn/crypto/logos/exchanges/KRKN.png	US$ 46.021,03	1737487870	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	8	https://trade.kraken.com/markets/kraken/COMP/USD	1.04589569982	Kürzlich
82.23	Gate.io	492.378	/cdn/crypto/logos/exchanges/GATE.png	$ 39.520,94	1737486928	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	9	https://gate.io/trade/COMP_USDT	0.881465156226	17 Minutes vor
0.00077039	LATOKEN	355.15298	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,275414	1737487416	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	10	https://exchange.latoken.com/exchange/COMP-BTC	0.635802121541	9 Minutes vor
81.95	LATOKEN	235.5859572	/cdn/crypto/logos/exchanges/LATK.png	$ 18.852,74	1737487891	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	11	https://exchange.latoken.com/exchange/COMP-USDT	0.421750794243	Kürzlich
0.000767	Coinbase	126.98	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,098382	1737487966	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	12	https://pro.coinbase.com/trade/COMP-BTC	0.227322190548	Kürzlich
0.000761	Upbit	93.59207901	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,072384	1737487514	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0.167550452185	8 Minutes vor
79.96	Bitstamp	85.02760775	/cdn/crypto/logos/exchanges/BSTP.png	€ 6.557,07	1737487975	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	14	https://www.bitstamp.net/markets/comp/eur	0.15221816074	Kürzlich
78.72	HTX	70.503577	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.676,52	1737453369	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	15	https://www.huobi.com/en-us/exchange/comp_usdt	0.126216944126	10 Stundes vor
83.9	Gemini	39.592562	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.206,10	1737385528	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	16	https://gemini.com/?symbol=COMPUSD	0.0708794134765	1 Tag vor
83.27	Crypto.com	16.47	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.322,84	1737487883	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	17	https://crypto.com/exchange/trade/COMP_USDT	0.029484930527	Kürzlich
82.39	Bitstamp	8.03347917	/cdn/crypto/logos/exchanges/BSTP.png	US$ 665,39	1737348343	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	18	https://www.bitstamp.net/markets/comp/usd	0.014381698556	2 Tags vor
0.000782	Binance	3.466	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,002736	1737334941	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	19	https://www.binance.com/en/trade/COMP_BTC	0.00620490401984	2 Tags vor
0.000775	HitBTC	0.7423	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000573	1737487702	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	20	https://hitbtc.com/COMP-to-BTC	0.00132888062721	Kürzlich
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737487491	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	21	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	8 Minutes vor
79.17	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737487975	COMP/USD	https://cex.io/comp-usd	USD	22	https://cex.io/comp-usd	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	24	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737487489	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	8 Minutes vor
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737417729	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	27	https://www.huobi.com/en-us/exchange/comp_btc	0	20 Stundes vor
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737417731	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	28	https://www.okx.com/trade-spot/COMP-BTC	0	20 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	29	https://crypto.com/exchange/trade/COMP_BTC	0	-
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1737417735	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	30	https://trade.kraken.com/markets/kraken/COMP/ETH	0	20 Stundes vor
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737417729	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	31	https://www.huobi.com/en-us/exchange/comp_eth	0	20 Stundes vor
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1737417728	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	32	https://www.bitstamp.net/markets/comp/btc	0	20 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
79.73	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737417720	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	34	https://tidex.com/exchange/COMP/USDT	0	20 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	35	https://poloniex.com/exchange#ETH_COMP	0	-
81.8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737417720	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	36	https://hitbtc.com/COMP-to-USD	0	20 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	37	https://poloniex.com/exchange#USDT_COMP	0	-
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737417722	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	38	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	20 Stundes vor
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737417721	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	39	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	20 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	40	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
0.02545	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737487523	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	41	https://hitbtc.com/COMP-to-ETH	0	8 Minutes vor
0.000833	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737417720	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	42	https://tidex.com/exchange/COMP/BTC	0	20 Stundes vor
80.47	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737487975	COMP/USDT	https://cex.io/comp-usdt	USDT	43	https://cex.io/comp-usdt	0	Kürzlich
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737417734	COMP/USD	https://gate.io/trade/COMP_USD	USD	44	https://gate.io/trade/COMP_USD	0	20 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	45	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737417722	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	46	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	73.09	8.69	11.8894513613	72.37	92.99	35707.5349984	CX
4	84.92	-3.14	-3.69759773905	67.58	98.09	19013.9334423	CX
12	43.78	38	86.7976244861	38.88	141	34351.0674371	CX
26	51.61	30.17	58.4576632436	33.87	141	25611.5111628	CX
52	56.6	25.18	44.4876325088	33.87	141	23555.8301353	CX
156	160.15	-78.37	-48.9353730877	18.01	174.86	31625.0252472	CX
260	0	0	0	0	979	30283.4225259	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737417000	81.91	1.41	1.75	79.82	87.92	77.97	42911
1737330600	80.5	-3.58	-4.26	83.66	88.61	77.94	38175
1737244200	84.08	-5.76	-6.41	89.95	92.99	81.74	23036
1737157800	89.84	9.52	11.85	80.58	92.5	80.55	61247
1737071400	80.32	-2.99	-3.59	83.58	91.33	79.87	33485
1736985000	83.31	6.95	9.10	76.3	84.7	75.56	35650
1736898600	76.36	3.6	4.95	73.09	77.9	72.37	15446
1736812200	72.76	-4.57	-5.91	77.6	79.35	69.01	23974
1736725800	77.33	-2.47	-3.10	79.5	80.33	77.33	10599
1736639400	79.8	2.56	3.31	77.5	85	76.25	25227
1736553000	77.24	5.93	8.32	71.89	77.82	71.2	17610
1736466600	71.31	-1.44	-1.98	72.56	74.01	69.07	12856
1736380200	72.75	-2.71	-3.59	75.47	77.34	67.58	16369
1736293800	75.46	-9.44	-11.12	84.6	85.16	75.13	19516
1736207400	84.9	-0.04	-0.05	98.09	98.09	83.68	12245
1736121000	84.94	-0.12	-0.14	84.64	85.27	81.4	7913
1736034600	85.06	0.01	0.01	85.33	86.37	83.28	5344
1735948200	85.05	6.73	8.59	78.59	87.34	77.93	15128
1735861800	78.32	0.62	0.80	78	81.25	77.83	9124
1735775400	77.7	4.51	6.16	73.4	78.79	71.48	14954
1735689000	73.19	-2.54	-3.35	75.82	77.33	72.75	10636
1735602600	75.73	-1.57	-2.03	77.04	80.02	74.36	9457
1735516200	77.3	-3.6	-4.45	81.02	81.24	76.16	6189
1735429800	80.9	2.44	3.11	78.79	82.2	76.87	7248
1735343400	78.46	-0.86	-1.08	79.59	84.75	78.06	15546
1735257000	79.32	-7.18	-8.30	86.47	86.7	78.21	14658
1735170600	86.5	-0.85	-0.97	86.7	88.75	84.5	10737
1735084200	87.35	2.79	3.30	84.92	90.3	82.4	17098
1734997800	84.56	4.89	6.14	79.59	86.07	77.16	26053
1734911400	79.67	-1.12	-1.39	80.24	82.26	76.44	13510
1734825000	80.79	-3.92	-4.63	85.24	90.64	78.6	14139
1734738600	84.71	3.6	4.44	80.49	86.36	68.5	28267
1734652200	81.11	-8.96	-9.95	89.79	91.32	77.45	36720
1734565800	90.07	-10.26	-10.23	99.98	101.24	87.82	32367
1734479400	100.33	-5.19	-4.92	105.08	106.2	98.68	24010
1734393000	105.52	-5.16	-4.66	108.9	110.91	103	22482
1734306600	110.68	4.3	4.04	106.36	110.68	103.73	15015
1734220200	106.38	-3.78	-3.43	111.02	114.44	104.2	32191
1734133800	110.16	-2.06	-1.84	112.86	113.84	107.33	24427
1734047400	112.22	8.54	8.24	102.96	121.74	101.98	88050
1733961000	103.68	8.07	8.44	94.97	105.13	91.86	45354
1733874600	95.61	-2.27	-2.32	96.76	104.46	87.42	73304
1733788200	97.88	-20.78	-17.51	118.43	118.64	82.67	50169
1733701800	118.66	-1.37	-1.14	119.33	127	116.5	53677
1733615400	120.03	1.67	1.41	118.39	122	115.64	66008
1733529000	118.36	3.91	3.42	114.5	125.82	113.56	96120
1733442600	114.45	-7.35	-6.03	117.89	125	109.75	136806
1733356200	121.8	33.59	38.08	87.83	141	86.81	292491
1733269800	88.21	4.62	5.53	83.15	93.45	82.18	103707
1733183400	83.59	10.9	15.00	72.17	84.81	72.12	98275
1733097000	72.69	0.62	0.86	71.76	73.44	69.97	21670
1733010600	72.07	1.04	1.46	70.16	73.76	70.12	20558
1732924200	71.03	-1.85	-2.54	72.57	72.68	70.14	19536
1732837800	72.88	-0.58	-0.79	72.85	75.24	67.71	31996
1732751400	73.46	7.54	11.44	65.9	73.65	64.91	42779
1732665000	65.92	-1.08	-1.61	66.71	69.53	61.86	40277
1732578600	67	-0.34	-0.50	64.28	73.03	62.87	110732
1732492200	67.34	3.6	5.65	63.92	72.98	62.25	75849
1732405800	63.74	2.06	3.34	60.85	68.57	58.9	112017
1732319400	61.68	7.63	14.12	53.77	61.75	52.41	41246
1732233000	54.05	0.91	1.71	52.93	55.87	51.82	26734
1732146600	53.14	-0.51	-0.95	53.46	55.46	51.2	32989
1732060200	53.65	-2.65	-4.71	57.15	58.03	52.49	28334
1731973800	56.3	4.88	9.49	51.56	60.96	51.39	27495
1731887400	51.42	-0.61	-1.17	52.52	56.02	50.57	30716
1731801000	52.03	3.58	7.39	48.22	52.54	48.19	15565
1731714600	48.45	2.7	5.90	45.8	48.53	45.44	13571
1731628200	45.75	-2.35	-4.89	48.09	49.41	45.09	16035
1731541800	48.1	-2.83	-5.56	50.95	51.42	46.47	35235
1731455400	50.93	-2.73	-5.09	53.23	56	49.17	42576
1731369000	53.66	3.69	7.38	50.11	54.87	50.09	32288
1731282600	49.97	1.99	4.15	47.59	51.13	46.77	39474
1731196200	47.98	1.29	2.76	46.65	48.22	46.06	11163
1731109800	46.69	0.14	0.30	46.91	47.4	45.28	10307
1731023400	46.55	2.18	4.91	44.47	47.98	44.13	24427
1730937000	44.37	3.37	8.22	41.14	44.76	41.1	18187
1730850600	41	0.14	0.34	41.12	41.44	38.88	15310
1730764200	40.86	0.21	0.52	41.3	42.17	40.06	4035
1730677800	40.65	-0.66	-1.60	41.45	41.53	39.3	7354
1730591400	41.31	-1.04	-2.46	42.29	42.49	41.06	2019
1730505000	42.35	-0.75	-1.74	42.96	43.24	41.86	4497
1730418600	43.1	-1.63	-3.64	44.66	45.24	42.41	10488
1730332200	44.73	0.16	0.36	44.72	45.29	43.95	7259
1730245800	44.57	0.8	1.83	43.78	45.26	43.78	7211
1730159400	43.77	1.12	2.63	42.89	43.94	41.59	7505
1730073000	42.65	0.68	1.62	42.01	42.97	41.52	6141
1729986600	41.97	1.2	2.94	40.92	42.12	40.81	4752
1729900200	40.77	-3.1	-7.07	43.98	44.27	39.53	9297
1729813800	43.87	0.03	0.07	43.96	44.59	43.39	5032
1729727400	43.84	-0.9	-2.01	44.92	45.01	42.57	11753
1729641000	44.74	-0.44	-0.97	45.41	46.29	44.23	5787
1729554600	45.18	-1.79	-3.81	47.22	47.29	44.66	8278
1729468200	46.97	1	2.18	45.99	47.27	45.28	9188
1729381800	45.97	0.31	0.68	45.76	46.61	44.7	6077