Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.354E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1741478539 | CRPT/ETH | https://trade.kucoin.com/CRPT-ETH | ETH | 1 | https://trade.kucoin.com/CRPT-ETH | 0 | 10 Stundes vor |
| 4.8E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741478539 | CRPT/BTC | https://trade.kucoin.com/CRPT-BTC | BTC | 2 | https://trade.kucoin.com/CRPT-BTC | 0 | 10 Stundes vor |
| 0.02848 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1741478539 | CRPT/USDT | https://trade.kucoin.com/CRPT-USDT | USDT | 3 | https://trade.kucoin.com/CRPT-USDT | 0 | 10 Stundes vor |
| 0.0424 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1741478541 | CRPT/USD | https://pro.coinbase.com/trade/CRPT-USD | USD | 4 | https://pro.coinbase.com/trade/CRPT-USD | 0 | 10 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | CRPT/USD | https://crypto.com/exchange/trade/CRPT_USD | USD | 5 | https://crypto.com/exchange/trade/CRPT_USD | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | CRPT/USDT | https://crypto.com/exchange/trade/CRPT_USDT | USDT | 6 | https://crypto.com/exchange/trade/CRPT_USDT | 0 | - | |||
| 1.24E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741478541 | CRPT/ETH | https://gate.io/trade/CRPT_ETH | ETH | 7 | https://gate.io/trade/CRPT_ETH | 0 | 10 Stundes vor |
| 0.02868 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741478541 | CRPT/USDT | https://gate.io/trade/CRPT_USDT | USDT | 8 | https://gate.io/trade/CRPT_USDT | 0 | 10 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CRPT/ETH | https://v2.info.uniswap.org/token/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b | ETH | 9 | https://v2.info.uniswap.org/token/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b | 0 | - | |||
| 0.006 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | CRPT/USDT | https://exchange.latoken.com/exchange/CRPT-USDT | USDT | 10 | https://exchange.latoken.com/exchange/CRPT-USDT | 0 | 10 Stundes vor |
| 0.037604 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1741478522 | CRPT/USDT | https://info.uniswap.org/#/tokens/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b | USDT | 11 | https://info.uniswap.org/#/tokens/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b | 0 | 10 Stundes vor |
| 4.36E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741478521 | CRPT/ETH | https://analytics.sushi.com/tokens/0x80a7e048f37a50500351c204cb407766fa3bae7f | ETH | 12 | https://analytics.sushi.com/tokens/0x80a7e048f37a50500351c204cb407766fa3bae7f | 0 | 10 Stundes vor |
| 0.064003 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741478521 | CRPT/USD | https://hitbtc.com/CRPT-to-USD | USD | 13 | https://hitbtc.com/CRPT-to-USD | 0 | 10 Stundes vor |
| 6.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741478521 | CRPT/BTC | https://hitbtc.com/CRPT-to-BTC | BTC | 14 | https://hitbtc.com/CRPT-to-BTC | 0 | 10 Stundes vor |
| 0.0322 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1741478536 | CRPT/USDT | https://www.huobi.com/en-us/exchange/crpt_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/crpt_usdt | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0424 | 0 | 0 | 0.0424 | 0.0424 | 3274.28571429 | CX |
| 4 | 0.0424 | 0 | 0 | 0.0424 | 0.0424 | 2046.42857143 | CX |
| 12 | 0.0424 | 0 | 0 | 0.01399 | 0.0424 | 2046.42857143 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.0424 | 1700.10989011 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.08023 | 15788.1803279 | CX |
| 156 | 0.13656934 | -0.09416934 | -68.9535001048 | 0.01111 | 1.1 | 1590166.59375 | CX |
| 260 | 0.30365191 | -0.26125191 | -86.0366430759 | 0.01111 | 1.1 | 1280956.83002 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1741391400 | 0.0424 | 0 | 0.00 | 0 | 0 | 0 | 11460 |
| 1741305000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1741218600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1741132200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1741045800 | 0.0424 | 0 | 0.00 | 0 | 0 | 0 | 11460 |
| 1740959400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1740873000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1740786600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1740700200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1740613800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1740527400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1740441000 | 0.0424 | 0 | 0.00 | 0 | 0 | 0 | 11460 |
| 1740354600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1740268200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1740181800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1740095400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1740009000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1739922600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1739836200 | 0.0424 | 0 | 0.00 | 0 | 0 | 0 | 11460 |
| 1739749800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1739663400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1739577000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1739490600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1739404200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1739317800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1739231400 | 0.0424 | 0 | 0.00 | 0 | 0 | 0 | 11460 |
| 1739145000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1739058600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1738972200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1738885800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1738799400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1738713000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1738626600 | 0.0424 | 0 | 0.00 | 0 | 0 | 0 | 11460 |
| 1738540200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1738453800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1738367400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1738281000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1738194600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1738108200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1738021800 | 0.0424 | 0 | 0.00 | 0.01459 | 0.0424 | 0.01399 | 11460 |
| 1737935400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1737849000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1737762600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1737676200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1737589800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1737503400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1737417000 | 0.0424 | 0 | 0.00 | 0.01459 | 0.0424 | 0.01399 | 11460 |
| 1737330600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1737244200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1737157800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1737071400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1736985000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1736898600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1736812200 | 0.0424 | 0 | 0.00 | 0 | 0 | 0 | 11460 |
| 1736725800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1736639400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1736553000 | 0.0424 | 0 | 0.00 | 0 | 0 | 0 | 11460 |
| 1736466600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1736380200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1736293800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1736207400 | 0.0424 | 0 | 0.00 | 0 | 0 | 0 | 11460 |
| 1736121000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1736034600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1735948200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1735861800 | 0.0424 | 0 | 0.00 | 0 | 0 | 0 | 11460 |
| 1735775400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1735689000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1735602600 | 0.0424 | 0 | 0.00 | 0 | 0 | 0 | 11460 |
| 1735516200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1735429800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1735343400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1735257000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1735170600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1735084200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1734997800 | 0.0424 | 0 | 0.00 | 0 | 0 | 0 | 11460 |
| 1734911400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1734825000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1734738600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1734652200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1734565800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1734479400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1734393000 | 0.0424 | 0 | 0.00 | 0 | 0 | 0 | 11460 |
| 1734306600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1734220200 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1734133800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1734047400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1733961000 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1733874600 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1733788200 | 0.0424 | 0 | 0.00 | 0 | 0 | 0 | 11460 |
| 1733701800 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1733615400 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
|
CRPT/BTC 0,00000048 BTC
+0,00%
|
CRPT/EUR 0,037867 €
-0,87%
|
|
CRPT/USD $ 0,042400
+0,00%
|
CRPT/GBP £ 0,031783
-0,78%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
