CrypteriumCRPT

US$ 0,0424

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Info

Rang 1932

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,104

Börse

CRTO

Angebot

US$ 0,1046

Letzter Handelszeitpunkt

02:03:51

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

4.702,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,01399

Vollständig verwässerte Marktkapitalisierung

US$ 4.088.296

Genesis-Datum

07.11.2017

Tagesbereich 0,0424-0,0424

52-Wochen-Bereich 0,00000000-0,08023

Umlaufendes Angebot 84.971.024 / 96.422.084

88.12%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.354E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1732233737	CRPT/ETH	https://trade.kucoin.com/CRPT-ETH	ETH	1	https://trade.kucoin.com/CRPT-ETH	12 Stundes vor
4.8E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732233737	CRPT/BTC	https://trade.kucoin.com/CRPT-BTC	BTC	2	https://trade.kucoin.com/CRPT-BTC	12 Stundes vor
0.02848	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1732233737	CRPT/USDT	https://trade.kucoin.com/CRPT-USDT	USDT	3	https://trade.kucoin.com/CRPT-USDT	12 Stundes vor
0.0424	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1732233729	CRPT/USD	https://pro.coinbase.com/trade/CRPT-USD	USD	4	https://pro.coinbase.com/trade/CRPT-USD	12 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		CRPT/USD	https://crypto.com/exchange/trade/CRPT_USD	USD	5	https://crypto.com/exchange/trade/CRPT_USD	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CRPT/USDT	https://crypto.com/exchange/trade/CRPT_USDT	USDT	6	https://crypto.com/exchange/trade/CRPT_USDT	-
1.24E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732233737	CRPT/ETH	https://gate.io/trade/CRPT_ETH	ETH	7	https://gate.io/trade/CRPT_ETH	12 Stundes vor
0.02868	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1732233737	CRPT/USDT	https://gate.io/trade/CRPT_USDT	USDT	8	https://gate.io/trade/CRPT_USDT	12 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CRPT/ETH	https://v2.info.uniswap.org/token/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	ETH	9	https://v2.info.uniswap.org/token/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	-
0.007791	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732233729	CRPT/USDT	https://exchange.latoken.com/exchange/CRPT-USDT	USDT	10	https://exchange.latoken.com/exchange/CRPT-USDT	12 Stundes vor
0.037604	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732233722	CRPT/USDT	https://info.uniswap.org/#/tokens/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	USDT	11	https://info.uniswap.org/#/tokens/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	12 Stundes vor
4.36E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732233721	CRPT/ETH	https://analytics.sushi.com/tokens/0x80a7e048f37a50500351c204cb407766fa3bae7f	ETH	12	https://analytics.sushi.com/tokens/0x80a7e048f37a50500351c204cb407766fa3bae7f	12 Stundes vor
0.003446	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732233720	CRPT/USD	https://hitbtc.com/CRPT-to-USD	USD	13	https://hitbtc.com/CRPT-to-USD	12 Stundes vor
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732233720	CRPT/BTC	https://hitbtc.com/CRPT-to-BTC	BTC	14	https://hitbtc.com/CRPT-to-BTC	12 Stundes vor
0.0322	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732233731	CRPT/USDT	https://www.huobi.com/en-us/exchange/crpt_usdt	USDT	15	https://www.huobi.com/en-us/exchange/crpt_usdt	12 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0424	0	0	0.0424	0.0424	1637.14285714	CX
4	0.0424	0	0	0.0424	0.0424	1227.85714286	CX
12	0	0	0	0	0.0424	8477.78823529	CX
26	0	0	0	0	0.05832	25732.1243243	CX
52	0	0	0	0	0.08023	22629.2601626	CX
156	0.29229573	-0.24989573	-85.494143209	0.01111	1.1	1738423.22144	CX
260	0.46617536	-0.42377536	-90.9047101932	0.01111	1.1	1289651.94366	CX

Crypterium's goal is to provide a complete vertically integrated service that encompasses ideas from the entire community of the world's blockchain enthusiasts.

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

Sender AI (ASI) Launches on Bitget with Over 2.8 Million Tokens in Rewards

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming...

Bitget lists Morpho Protocol (MORPHO) in Innovation and DeFi zone opening up Spot trading

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Morpho (MORPHO) in...

BYDFi Launches 8100 USDT Welcome Bonus Campaign to Offer Users Exclusive Benefits

Seychelles, Seychelles, November 22nd, 2024, ChainwireIn the expansive world of cryptocurrency trading, BYDFi is focused on providing users with a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732233000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1732146600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1732060200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1731973800	0.0424	0	0.00	0	0	0	11460
1731887400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1731801000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1731714600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1731628200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1731541800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1731455400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1731369000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1731282600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1731196200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1731109800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1731023400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1730937000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1730850600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1730764200	0.0424	0	0.00	0	0	0	11460
1730677800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1730591400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1730505000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1730418600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1730332200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1730245800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1730159400	0.0424	0	0.00	0	0	0	11460
1730073000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1729986600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1729900200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1729813800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1729727400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1729641000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1729554600	0.0424	0	0.00	0	0	0	0
1729468200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1729381800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1729295400	0.0424	0	0.00	0	0	0	11460
1729209000	0.0424	0	0.00	0	0	0	11460
1729122600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1729036200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1728949800	0.0424	0	0.00	0	0	0	11460
1728863400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1728777000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1728690600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1728604200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1728517800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1728431400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1728345000	0.0424	0	0.00	0	0	0	11460
1728258600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1728172200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1728085800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1727999400	0.0424	0	0.00	0	0	0	11460
1727913000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1727826600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1727740200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1727653800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1727567400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1727481000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1727394600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1727308200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1727221800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1727135400	0.0424	0	0.00	0	0	0	11460
1727049000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726962600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726876200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726789800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726703400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726617000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726530600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726444200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726357800	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726271400	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726185000	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726098600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1726012200	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1725925800	0.0424	0.0254	149.41	0	0	0	11460
1725839400	0.017	0	0.00	0	0	0	0
1725753000	0.017	0	0.00	0	0	0	0
1725666600	0.017	0	0.00	0	0	0	0
1725580200	0.017	0	0.00	0	0	0	0
1725493800	0.017	0	0.00	0	0	0	0
1725407400	0.017	-0.00088	-4.92	0.01459	0.017	0.01399	72300
1725321000	0.01788	-0.0168	-48.44	0.02855	0.03499	0.01111	533712
1725234600	0.03468	0	0.00	0	0	0	0
1725148200	0.03468	0	0.00	0	0	0	0
1725061800	0.03468	0	0.00	0	0	0	0
1724975400	0.03468	0	0.00	0	0	0	0
1724889000	0.03468	0	0.00	0	0	0	0
1724802600	0.03468	0	0.00	0	0	0	0
1724716200	0.03468	0	0.00	0.03268	0.03537	0.03393	0
1724629800	0.03468	0	0.00	0	0	0	0
1724543400	0.03468	1.0E-5	0.03	0	0	0	0
1724457000	0.03467	0.00227	7.01	0.0324	0.03518	0.02974	60534
1724370600	0.0324	6.0E-5	0.19	0.03212	0.03415	0.03136	131909