Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
CryptOcean | CRONUSD | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-46,38 | -0,18% | 25.220,21 | 126.101.040,00 | 174.649,94 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
25.266,59 | 25.317,40 | 25.213,80 | 25.266,59 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Cryptocurrency | - | 0,00000000 | 25.220,21 | USD |
CRONUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 5.103,34 | 10.832,45 | 4.849,21 | 0,00 | 20.116,86 | 394,19% |
5 Jahre | 5.103,34 | 10.832,45 | 4.849,21 | 0,00 | 20.116,86 | 394,19% |
CRONUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 25.273,83 | -328,55 | -1,28% | 27.409,56 | 27.486,00 | 25.121,92 | 0,00 |
06 Mai 2024 | 25.602,38 | 50,35 | 0,20% | 25.557,01 | 25.827,97 | 25.185,54 | 0,00 |
05 Mai 2024 | 25.552,03 | 379,06 | 1,51% | 25.155,70 | 25.774,23 | 25.034,74 | 0,00 |
04 Mai 2024 | 25.172,98 | 1.511,54 | 6,39% | 23.648,48 | 25.334,40 | 23.531,26 | 0,00 |
03 Mai 2024 | 23.661,44 | 283,99 | 1,21% | 23.295,09 | 23.843,59 | 22.763,28 | 0,00 |
02 Mai 2024 | 23.377,45 | -960,52 | -3,95% | 24.250,79 | 24.273,52 | 22.606,09 | 0,00 |
01 Mai 2024 | 24.337,97 | -1.195,89 | -4,68% | 25.535,05 | 25.871,78 | 23.639,26 | 0,00 |
30 Apr 2024 | 25.533,86 | 334,05 | 1,33% | 27.409,56 | 27.486,00 | 24.724,80 | 0,00 |
29 Apr 2024 | 25.199,81 | -184,43 | -0,73% | 25.364,53 | 25.708,06 | 25.105,25 | 0,00 |
28 Apr 2024 | 25.384,24 | -134,15 | -0,53% | 25.498,88 | 25.558,74 | 25.001,80 | 0,00 |
27 Apr 2024 | 25.518,39 | -275,30 | -1,07% | 25.793,86 | 25.908,47 | 25.340,00 | 0,00 |
26 Apr 2024 | 25.793,70 | 113,70 | 0,44% | 25.708,54 | 26.103,78 | 25.118,59 | 0,00 |
25 Apr 2024 | 25.680,00 | -873,42 | -3,29% | 26.564,22 | 26.830,20 | 25.426,63 | 0,00 |
24 Apr 2024 | 26.553,42 | -195,36 | -0,73% | 26.720,26 | 26.878,09 | 26.347,38 | 0,00 |
23 Apr 2024 | 26.748,78 | 752,93 | 2,90% | 27.409,56 | 27.486,00 | 26.293,13 | 0,00 |
22 Apr 2024 | 25.995,85 | 30,64 | 0,12% | 25.912,00 | 26.275,38 | 25.709,71 | 0,00 |
21 Apr 2024 | 25.965,20 | 345,48 | 1,35% | 25.530,10 | 26.178,34 | 25.301,69 | 0,00 |
20 Apr 2024 | 25.619,72 | 214,01 | 0,84% | 25.353,50 | 26.198,60 | 23.840,80 | 0,00 |
19 Apr 2024 | 25.405,72 | 876,07 | 3,57% | 24.513,20 | 25.652,58 | 24.339,13 | 0,00 |
18 Apr 2024 | 24.529,65 | -958,54 | -3,76% | 25.537,58 | 25.783,15 | 23.946,50 | 0,00 |
17 Apr 2024 | 25.488,19 | 112,66 | 0,44% | 25.369,57 | 25.712,89 | 24.689,58 | 0,00 |
16 Apr 2024 | 25.375,53 | -941,17 | -3,58% | 27.409,56 | 27.486,00 | 24.932,81 | 0,00 |
15 Apr 2024 | 26.316,70 | 522,38 | 2,03% | 25.727,93 | 26.339,22 | 24.867,65 | 0,00 |
14 Apr 2024 | 25.794,32 | -1.057,28 | -3,94% | 26.838,30 | 27.177,94 | 24.640,79 | 0,00 |
13 Apr 2024 | 26.851,60 | -1.176,58 | -4,20% | 28.003,60 | 28.478,20 | 26.411,20 | 0,00 |
12 Apr 2024 | 28.028,18 | -194,67 | -0,69% | 28.223,74 | 28.503,17 | 27.827,36 | 0,00 |
11 Apr 2024 | 28.222,85 | 551,80 | 1,99% | 27.645,98 | 28.435,58 | 27.016,94 | 0,00 |
10 Apr 2024 | 27.671,05 | -1.012,77 | -3,53% | 28.642,52 | 28.698,54 | 27.311,57 | 0,00 |
09 Apr 2024 | 28.683,82 | 909,94 | 3,28% | 27.409,56 | 29.072,66 | 27.153,68 | 0,00 |
08 Apr 2024 | 27.773,88 | 191,64 | 0,69% | 27.562,00 | 28.101,82 | 27.561,55 | 0,00 |
07 Apr 2024 | 27.582,24 | 385,61 | 1,42% | 27.109,53 | 27.837,06 | 27.000,14 | 0,00 |