Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1727395321 | CRON/ETH | https://mercatox.com/exchange/CRON/ETH | ETH | 1 | https://mercatox.com/exchange/CRON/ETH | 0 | 19 Stundes vor |
| 0 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | CRON/USDT | https://mercatox.com/exchange/CRON/USDT | USDT | 2 | https://mercatox.com/exchange/CRON/USDT | 0 | - | |
| 0.4 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1727395321 | CRON/BTC | https://mercatox.com/exchange/CRON/BTC | BTC | 3 | https://mercatox.com/exchange/CRON/BTC | 0 | 19 Stundes vor |
| 0.058353 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0,00000000 | 1727395329 | CRON/USDT | https://exmo.com/en/trade#?pair=CRON_USDT | USDT | 4 | https://exmo.com/en/trade#?pair=CRON_USDT | 0 | 19 Stundes vor |
| 3.098E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1727395329 | CRON/ETH | https://exmo.com/en/trade#?pair=CRON_ETH | ETH | 5 | https://exmo.com/en/trade#?pair=CRON_ETH | 0 | 19 Stundes vor |
| 1.97E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1727395329 | CRON/BTC | https://exmo.com/en/trade#?pair=CRON_BTC | BTC | 6 | https://exmo.com/en/trade#?pair=CRON_BTC | 0 | 19 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 5103.3438 | 21240.3282 | 416.204140509 | 4849.2108 | 10832.448 | 0.00010783 | CX |
| 260 | 5103.3438 | 21240.3282 | 416.204140509 | 4849.2108 | 10832.448 | 0.00010783 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727394600 | 26063.932 | 869.82 | 3.45 | 25277.388 | 26297.728 | 25068.308 | 0 |
| 1727308200 | 25194.112 | -546.26 | -2.12 | 25707.46 | 25846.776 | 25183.86 | 0 |
| 1727221800 | 25740.372 | 390.48 | 1.54 | 25330.956 | 25863.8 | 25093.564 | 0 |
| 1727135400 | 25349.896 | -53.78 | -0.21 | 24267.6 | 25547.168 | 22929.06 | 0 |
| 1727049000 | 25403.68 | -1.72 | -0.01 | 25350.544 | 25571.66 | 24960.368 | 0 |
| 1726962600 | 25405.4 | 168.34 | 0.67 | 25281.452 | 25405.4 | 25110.12 | 0 |
| 1726876200 | 25237.064 | 30.87 | 0.12 | 25169.664 | 25640.904 | 24969.436 | 0 |
| 1726789800 | 25206.196 | 709.87 | 2.90 | 24711.984 | 25542.696 | 24678.72 | 0 |
| 1726703400 | 24496.324 | 388.32 | 1.61 | 24119.944 | 24550.788 | 23699.768 | 0 |
| 1726617000 | 24108.004 | 775.98 | 3.33 | 23297.76 | 24534.264 | 23053.888 | 0 |
| 1726530600 | 23332.028 | -324.55 | -1.37 | 23670.264 | 23681.496 | 23021.764 | 0 |
| 1726444200 | 23656.576 | -350.68 | -1.46 | 24003.76 | 24155.664 | 23501.016 | 0 |
| 1726357800 | 24007.26 | -227.54 | -0.94 | 24216.776 | 24259.24 | 23802.62 | 0 |
| 1726271400 | 24234.796 | 963.52 | 4.14 | 23269.14 | 24264.632 | 23064.312 | 0 |
| 1726185000 | 23271.272 | 323.53 | 1.41 | 22957.376 | 23422.616 | 22948.7 | 0 |
| 1726098600 | 22947.744 | -95.85 | -0.42 | 23052.968 | 23199.792 | 22222.976 | 0 |
| 1726012200 | 23043.596 | 194.57 | 0.85 | 22782.832 | 23213.672 | 22571.532 | 0 |
| 1725925800 | 22849.024 | 861.9 | 3.92 | 24267.6 | 24429.66 | 21894.332 | 0 |
| 1725839400 | 21987.124 | 348.07 | 1.61 | 21669.996 | 22126.376 | 21454.824 | 0 |
| 1725753000 | 21639.052 | 87.86 | 0.41 | 21594.408 | 21929.328 | 21497.392 | 0 |
| 1725666600 | 21551.196 | -909.61 | -4.05 | 22468.096 | 22773.644 | 21016.472 | 0 |
| 1725580200 | 22460.804 | -694.72 | -3.00 | 23202.116 | 23294.436 | 22310.232 | 0 |
| 1725493800 | 23155.52 | 92.18 | 0.40 | 22967.48 | 23401.432 | 22326.704 | 0 |
| 1725407400 | 23063.336 | -602.26 | -2.54 | 23653.268 | 23914.572 | 23028.648 | 0 |
| 1725321000 | 23665.6 | 761.91 | 3.33 | 24267.6 | 24429.66 | 22929.06 | 0 |
| 1725234600 | 22903.692 | -678.11 | -2.88 | 23582.924 | 23615.524 | 22898.132 | 0 |
| 1725148200 | 23581.804 | -57.1 | -0.24 | 23642.58 | 23739.132 | 23506.372 | 0 |
| 1725061800 | 23638.9 | -111.12 | -0.47 | 23718.932 | 23952.384 | 23164.628 | 0 |
| 1724975400 | 23750.02 | 76.06 | 0.32 | 23610.964 | 24469.424 | 23551.332 | 0 |
| 1724889000 | 23673.96 | -190.08 | -0.80 | 23798.632 | 24080.22 | 23169.392 | 0 |
| 1724802600 | 23864.044 | -1 | -5.16 | 25150.032 | 25278.168 | 23210.196 | 0 |
| 1724716200 | 25162.104 | -548.35 | -2.13 | 25743.528 | 25779.02 | 25162.104 | 0 |
| 1724629800 | 25710.456 | 108.54 | 0.42 | 25679.064 | 26000.004 | 25536.876 | 0 |
| 1724543400 | 25601.912 | -7.12 | -0.03 | 25642.496 | 25800.256 | 25466.692 | 0 |
| 1724457000 | 25609.028 | 1 | 6.02 | 24153.82 | 25927.68 | 24153.82 | 0 |
| 1724370600 | 24154.328 | -317.67 | -1.30 | 24267.6 | 24651.12 | 22929.06 | 0 |
| 1724284200 | 24472 | 826.99 | 3.50 | 23602.996 | 24554.8 | 23556.66 | 0 |
| 1724197800 | 23645.008 | -111.32 | -0.47 | 23759.532 | 24532.644 | 23443.5 | 0 |
| 1724111400 | 23756.328 | 245.39 | 1.04 | 24267.6 | 24429.66 | 22929.06 | 0 |
| 1724025000 | 23510.936 | -261.82 | -1.10 | 23795.752 | 24085.436 | 23510.936 | 0 |
| 1723938600 | 23772.752 | 202.1 | 0.86 | 23551.272 | 23865.408 | 23537.124 | 0 |
| 1723852200 | 23570.652 | 532.46 | 2.31 | 23024.588 | 23931.112 | 22867.86 | 0 |
| 1723765800 | 23038.196 | -501.65 | -2.13 | 23505.916 | 23936.176 | 22514.384 | 0 |
| 1723679400 | 23539.844 | -670.52 | -2.77 | 24209.06 | 24707.048 | 23395.18 | 0 |
| 1723593000 | 24210.364 | 450.54 | 1.90 | 23742.172 | 24622.272 | 23395.06 | 0 |
| 1723506600 | 23759.82 | 227.12 | 0.97 | 24267.6 | 24429.66 | 22929.06 | 0 |
| 1723420200 | 23532.704 | -812.84 | -3.34 | 24443.476 | 24694.304 | 23337.392 | 0 |
| 1723333800 | 24345.54 | 70.33 | 0.29 | 24351.484 | 24594.192 | 24119.82 | 0 |
| 1723247400 | 24275.212 | -438.96 | -1.78 | 24694.472 | 24694.472 | 23845.756 | 0 |
| 1723161000 | 24714.176 | 2 | 12.04 | 22012.34 | 25061.012 | 21928.316 | 0 |
| 1723074600 | 22057.632 | -337.4 | -1.51 | 22419.228 | 23075.168 | 21834.644 | 0 |
| 1722988200 | 22395.036 | 687.9 | 3.17 | 21597.132 | 22826.612 | 21597.132 | 0 |
| 1722901800 | 21707.132 | -1 | -6.77 | 24267.6 | 24429.66 | 19868.804 | 0 |
| 1722815400 | 23283.128 | -1 | -4.19 | 24267.6 | 24429.66 | 22929.06 | 0 |
| 1722729000 | 24300.976 | -275.37 | -1.12 | 24568.632 | 24859.976 | 23960 | 0 |
| 1722642600 | 24576.344 | -1 | -5.82 | 26169.976 | 26208.816 | 24475.096 | 0 |
| 1722556200 | 26096.308 | 214.56 | 0.83 | 25864.76 | 26230.912 | 24917.036 | 0 |
| 1722469800 | 25881.744 | -611.49 | -2.31 | 26468.044 | 26727.388 | 25809.552 | 0 |
| 1722383400 | 26493.232 | -235.86 | -0.88 | 26729.624 | 26791.264 | 26121.508 | 0 |
| 1722297000 | 26729.088 | -559.64 | -2.05 | 27409.564 | 28000 | 26606.816 | 0 |
| 1722210600 | 27288.728 | 53.94 | 0.20 | 27121.004 | 27312.776 | 26845.06 | 0 |
| 1722124200 | 27234.784 | 71.24 | 0.26 | 27165.192 | 27754.644 | 26678.204 | 0 |
| 1722037800 | 27163.548 | 865.49 | 3.29 | 26315.492 | 27281.576 | 26315.492 | 0 |
| 1721951400 | 26298.06 | 145.93 | 0.56 | 26158.412 | 26438.296 | 25397.6 | 0 |
| 1721865000 | 26152.132 | -228.04 | -0.86 | 26386.08 | 26836.34 | 26073.436 | 0 |
| 1721778600 | 26380.176 | -652.62 | -2.41 | 27041.788 | 27094.068 | 26184.448 | 0 |
| 1721692200 | 27032.8 | -132.09 | -0.49 | 27409.564 | 27486.004 | 26661.696 | 0 |
| 1721605800 | 27164.892 | 281.85 | 1.05 | 26851.46 | 27317.992 | 26361.384 | 0 |
| 1721519400 | 26883.044 | 176.84 | 0.66 | 26698.084 | 27048.56 | 26532.64 | 0 |
| 1721433000 | 26706.208 | 1 | 4.39 | 25587.184 | 26978.828 | 25319.928 | 0 |
| 1721346600 | 25583.44 | -84.34 | -0.33 | 25633.956 | 26041.844 | 25292.004 | 0 |
| 1721260200 | 25667.78 | -405.16 | -1.55 | 26036.172 | 26439.224 | 25562.652 | 0 |
| 1721173800 | 26072.94 | 173.8 | 0.67 | 25940.66 | 26145.928 | 24999.46 | 0 |
| 1721087400 | 25899.136 | 1 | 6.03 | 27409.564 | 27486.004 | 24936.02 | 0 |
| 1721001000 | 24425.444 | 733.89 | 3.10 | 23693.676 | 24557.024 | 23693.676 | 0 |
| 1720914600 | 23691.552 | 536.86 | 2.32 | 23156.204 | 23917.856 | 23115.292 | 0 |
| 1720828200 | 23154.688 | 211.34 | 0.92 | 22939.808 | 23414.332 | 22630.668 | 0 |
| 1720741800 | 22943.352 | -158.8 | -0.69 | 23047.784 | 23737.544 | 22843.144 | 0 |
| 1720655400 | 23102.148 | -113.73 | -0.49 | 23175.272 | 23760.268 | 22869.02 | 0 |
| 1720569000 | 23215.88 | 554.52 | 2.45 | 22682.328 | 23295.404 | 22517.456 | 0 |
| 1720482600 | 22661.356 | 318.34 | 1.42 | 27409.564 | 27486.004 | 22077.452 | 0 |
| 1720396200 | 22343.012 | -921.35 | -3.96 | 23258.996 | 23352.352 | 22334.22 | 0 |
| 1720309800 | 23264.36 | 588.56 | 2.60 | 22628.844 | 23391.996 | 22420.004 | 0 |
| 1720223400 | 22675.804 | -215.19 | -0.94 | 22767.172 | 22975.312 | 21481.252 | 0 |
| 1720137000 | 22890.992 | -1 | -4.95 | 24065.032 | 24158.82 | 22702.788 | 0 |
| 1720050600 | 24082.824 | -720.94 | -2.91 | 24828.5 | 24876.496 | 23739.956 | 0 |
| 1719964200 | 24803.768 | -317.9 | -1.27 | 25150 | 25280.316 | 24694.028 | 0 |
| 1719877800 | 25121.672 | 31.69 | 0.13 | 27409.564 | 27486.004 | 24990.696 | 0 |
| 1719791400 | 25089.984 | 752.23 | 3.09 | 24356.456 | 25167.692 | 24259.016 | 0 |
| 1719705000 | 24337.752 | 205.79 | 0.85 | 24124.768 | 24445.012 | 24118.412 | 0 |
| 1719618600 | 24131.964 | -487.02 | -1.98 | 24644.292 | 24856.104 | 23976.536 | 0 |
| 1719532200 | 24618.984 | 306.89 | 1.26 | 24325.12 | 24908.644 | 24224.264 | 0 |
|
CRON/BTC 0,40000000 BTC
+0,00%
|
CRON/EUR 23.593,35 €
+1,14%
|
|
CRON/USD $ 26.343,67
+1,04%
|
CRON/GBP £ 19.693,60
+1,27%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
