CryptOceanCRON

US$ 37.655,64

-654,20

(

-1,71%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 4977

Coin

Nicht minierbar

Wallet

Gebot

US$ 188.278.180,00

Börse

Angebot

US$ 260.765,28

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

15.7.2016

Tagesbereich 37.357,72-38.626,85

52-Wochen-Bereich 18.105,19-43.608,00

Umlaufendes Angebot 0 / ∞

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
7.4	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	CRON/ETH	https://mercatox.com/exchange/CRON/ETH	ETH	1	https://mercatox.com/exchange/CRON/ETH	3 Monats vor
0	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000		CRON/USDT	https://mercatox.com/exchange/CRON/USDT	USDT	2	https://mercatox.com/exchange/CRON/USDT	-
0.4	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	CRON/BTC	https://mercatox.com/exchange/CRON/BTC	BTC	3	https://mercatox.com/exchange/CRON/BTC	3 Monats vor
0.058353	EXMO	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1739836930	CRON/USDT	https://exmo.com/en/trade#?pair=CRON_USDT	USDT	4	https://exmo.com/en/trade#?pair=CRON_USDT	21 Stundes vor
3.098E-5	EXMO	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1739836930	CRON/ETH	https://exmo.com/en/trade#?pair=CRON_ETH	ETH	5	https://exmo.com/en/trade#?pair=CRON_ETH	21 Stundes vor
1.97E-6	EXMO	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1739836930	CRON/BTC	https://exmo.com/en/trade#?pair=CRON_BTC	BTC	6	https://exmo.com/en/trade#?pair=CRON_BTC	21 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	38998.648	-1343.012	-3.4437398958	37658.256	39547.448	0	CX
4	40810.832	-3155.196	-7.73127095277	37635.228	42902.308	0	CX
12	37234.224	421.412	1.13178671321	35943.528	43608	0	CX
26	23795.752	13859.884	58.2452027572	21016.472	43608	0	CX
52	20657.804	16997.832	82.2828602692	18105.192	43608	0	CX
156	8243.5374	29412.0986	356.78977571	4627.4418	43608	2.0E-7	CX
260	8243.5374	29412.0986	356.78977571	4627.4418	43608	2.0E-7	CX

CryptOcean is an blockchain-based ecosystem that combines financial and technological services for working with cryptocurrencies and traditional fiat money.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739836200	38308.44	-150.33	-0.39	38904.24	39255.564	38089.724
1739749800	38458.772	-576.4	-1.48	39059.468	39094.544	38437.256
1739663400	39035.168	73.59	0.19	38983.976	39175.088	38909.044
1739577000	38961.58	327.06	0.85	38677.5	39547.448	38528.792
1739490600	38634.52	-430.5	-1.10	39156.788	39228.984	38113.816
1739404200	39065.016	745.05	1.94	38299.976	39238.768	37658.256
1739317800	38319.968	-633.94	-1.63	38998.648	39399.996	37950.736
1739231400	38953.904	407.27	1.06	38904.24	39320.812	38476.94
1739145000	38546.632	-94.22	-0.24	38599.736	38926.488	37907.16
1739058600	38640.852	32.66	0.08	38618.284	38750.784	38283.436
1738972200	38608.188	21.2	0.05	38630.352	40067.52	38289.192
1738885800	38586.992	-33.98	-0.09	38648.468	39661.58	38309.528
1738799400	38620.976	-579.86	-1.48	39123.912	39631.096	38475.964
1738713000	39200.832	-1	-3.60	40619.084	40702.06	38520
1738626600	40665.1	1	4.14	38904.24	41000	37635.228
1738540200	39047.112	-1	-3.09	40217.132	40576.724	38501.06
1738453800	40292.676	-637.37	-1.56	40929.992	41096.284	40111.468
1738367400	40930.048	-1	-2.55	41912.228	42365.3	40625.768
1738281000	42001.356	469.3	1.13	41495.032	42552.78	41361.268
1738194600	41532.052	1	2.67	40533.12	41926.284	40527.604
1738108200	40453.772	-261.41	-0.64	40941.956	41414.552	40098.112
1738021800	40715.18	-479.28	-1.16	38904.24	41867.16	38476.94
1737935400	41194.46	-759.42	-1.81	41892.308	42143.028	41103.288
1737849000	41953.88	57	0.14	41890.824	42109.084	41666.416
1737762600	41896.884	291.91	0.70	41585.848	42872.564	41105.228
1737676200	41604.972	39.09	0.09	41457.636	42689.98	40508.532
1737589800	41565.884	-791.38	-1.87	42469.124	42511.444	41335.196
1737503400	42357.268	1	3.76	40810.832	42902.308	40043.768
1737417000	40823.996	268.87	0.66	38904.24	43608	38476.94
1737330600	40555.128	-1	-2.80	41703.756	42505.484	39886.412
1737244200	41722.68	29.81	0.07	41719.048	41958.816	40918.32
1737157800	41692.868	1	4.21	40004.004	42362.684	40004.004
1737071400	40009.484	-57.56	-0.14	40162.128	40245.548	38940.78
1736985000	40067.04	1	3.67	38595.056	40184.312	38595.056
1736898600	38650.276	914.67	2.42	37803.32	38924.368	37735.388
1736812200	37735.604	-25.92	-0.07	38904.24	39255.564	35943.528
1736725800	37761.52	-58.5	-0.15	37828.02	38144.664	37470.292
1736639400	37820.02	-76.26	-0.20	37882.768	37982.608	37534.196
1736553000	37896.28	995.74	2.70	38904.24	39255.564	36896.504
1736466600	36900.536	-1	-3.03	37977.464	38128.068	36509.832
1736380200	38053.236	-699.9	-1.81	38716.896	38887.388	37048.292
1736293800	38753.14	-2	-5.24	40914.74	41082.764	38466.884
1736207400	40895.056	1	3.90	38904.24	40991.604	38476.94
1736121000	39361.084	77.11	0.20	39273.66	39503.032	38918.192
1736034600	39283.972	43.52	0.11	39265.904	39468.664	39031.308
1735948200	39240.452	490.6	1.27	38760.056	39570.952	38418.112
1735861800	38749.856	957.85	2.53	38904.24	39255.564	38119.936
1735775400	37792.004	471.33	1.26	37353.34	37945.54	37129.8
1735689000	37320.672	298.5	0.81	37041.2	38446.86	36787.96
1735602600	37022.172	-441.71	-1.18	38904.24	39255.564	36533.204
1735516200	37463.884	-545.54	-1.44	38056.956	38056.956	37153.644
1735429800	38009.424	304.56	0.81	37707.924	38089.624	37612.368
1735343400	37704.86	-555.37	-1.45	38293.244	38860.524	37377.104
1735257000	38260.232	-1	-3.55	39871.028	39944.756	38044.848
1735170600	39666.836	251.13	0.64	39471.924	39734.12	39064.96
1735084200	39415.704	1	4.06	37862.384	39725.6	37372.884
1734997800	37877.624	-136.03	-0.36	38904.24	39255.564	36953.436
1734911400	38013.652	-815.69	-2.10	38821.796	38943.968	37685.932
1734825000	38829.34	-152.18	-0.39	39079.232	39800.388	38577.26
1734738600	38981.516	-191.3	-0.49	38993.272	39225.5	36868.272
1734652200	39172.812	-1	-2.53	40172.62	41097.192	38251.204
1734565800	40191.244	-2	-5.30	42449.544	42590.412	40136.688
1734479400	42442.472	60.71	0.14	42404.436	43321.064	42169.876
1734393000	42381.76	519.45	1.24	38904.24	43097.764	38476.94
1734306600	41862.312	1	3.20	40596.256	42029.684	40528.012
1734220200	40564.264	47.22	0.12	40569.188	41045.408	40265.332
1734133800	40517.044	510.44	1.28	40038.612	40757.176	39717.596
1734047400	40006.608	-501.67	-1.24	40477.284	41008.32	39725.104
1733961000	40508.276	1	4.85	38739.096	40778.808	38314.416
1733874600	38635.96	-325.46	-0.84	38885.312	39294.592	37754
1733788200	38961.424	-1	-3.64	38904.24	40162.416	38199.128
1733701800	40432.816	457.78	1.15	39960.752	40432.816	39588.528
1733615400	39975.036	-21.04	-0.05	39948.684	40227.976	39659.292
1733529000	39996.072	1	3.19	38695.028	40812.156	38594.24
1733442600	38759.04	-825.72	-2.09	39455.316	41448.856	37414.984
1733356200	39584.756	1	3.01	38388.196	39695.72	37876.908
1733269800	38428.476	160.17	0.42	38344.972	38489.132	37492
1733183400	38268.308	-674.95	-1.73	38904.24	39255.564	37786.548
1733097000	38943.256	353.17	0.92	38587.932	39127.888	38315.408
1733010600	38590.088	-367.29	-0.94	38994.032	38994.032	38459.86
1732924200	38957.38	696.06	1.82	38262.956	39473.664	38178.9
1732837800	38261.316	-150.13	-0.39	38440.164	38665.684	37881.5
1732751400	38411.448	1	4.44	36712.812	38943.996	36706.368
1732665000	36780.112	-359.89	-0.97	37234.224	37996.988	36284.908
1732578600	37140	-1	-4.97	32194.348	39548.984	32119.712
1732492200	39083.688	-13.18	-0.03	39135.132	39459.984	38316.908
1732405800	39096.864	-510.88	-1.29	39554.072	39592.216	38908.188
1732319400	39607.744	186.83	0.47	39405.396	39902.24	38893.608
1732233000	39420.916	1	4.64	37722.872	39594.004	37661.676
1732146600	37673.728	762.03	2.06	36936.428	37976.264	36659.888
1732060200	36911.696	702.29	1.94	36218.284	37619.288	36172.204
1731973800	36209.408	281.32	0.78	32194.348	37055.272	32119.712
1731887400	35928.084	-249.95	-0.69	36232.792	36554.868	35509.172
1731801000	36178.032	-272.85	-0.75	36393.64	36695.156	36078.66