Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
CryptOcean | CRONGBP | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
334,43 | 1,80% | 18.919,21 | 94.596.060,00 | 131.015,54 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
18.633,93 | 19.046,24 | 18.211,85 | 18.584,78 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Cryptocurrency | - | 0,00000000 | 18.919,21 | GBP |
CRONGBP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 4.159,11 | 8.765,56 | 3.952,07 | 0,00 | 14.760,10 | 354,89% |
5 Jahre | 4.159,11 | 8.765,56 | 3.952,07 | 0,00 | 14.760,10 | 354,89% |
CRONGBP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 18.642,82 | -767,42 | -3,95% | 19.418,14 | 19.458,70 | 18.127,78 | 0,00 |
01 Mai 2024 | 19.410,24 | -918,56 | -4,52% | 20.334,54 | 20.607,53 | 18.978,69 | 0,00 |
30 Apr 2024 | 20.328,80 | 190,30 | 0,94% | 20.970,08 | 21.782,12 | 19.777,08 | 0,00 |
29 Apr 2024 | 20.138,50 | -17,58 | -0,09% | 20.119,50 | 20.430,85 | 20.064,30 | 0,00 |
28 Apr 2024 | 20.156,08 | -264,39 | -1,29% | 20.419,47 | 20.458,76 | 20.021,60 | 0,00 |
27 Apr 2024 | 20.420,47 | -197,43 | -0,96% | 20.622,40 | 20.719,00 | 20.296,15 | 0,00 |
26 Apr 2024 | 20.617,90 | -14,99 | -0,07% | 20.643,06 | 20.856,00 | 20.156,56 | 0,00 |
25 Apr 2024 | 20.632,89 | -696,39 | -3,26% | 21.397,98 | 21.534,42 | 20.437,40 | 0,00 |
24 Apr 2024 | 21.329,28 | -339,56 | -1,57% | 21.634,18 | 21.750,19 | 21.226,88 | 0,00 |
23 Apr 2024 | 21.668,84 | 664,53 | 3,16% | 20.970,08 | 21.944,87 | 20.269,91 | 0,00 |
22 Apr 2024 | 21.004,31 | -4,53 | -0,02% | 21.009,28 | 21.270,50 | 20.822,46 | 0,00 |
21 Apr 2024 | 21.008,84 | 285,26 | 1,38% | 20.670,64 | 21.180,66 | 20.474,46 | 0,00 |
20 Apr 2024 | 20.723,58 | 287,32 | 1,41% | 20.378,02 | 21.041,60 | 19.340,64 | 0,00 |
19 Apr 2024 | 20.436,26 | 724,57 | 3,68% | 19.742,41 | 20.590,78 | 19.511,22 | 0,00 |
18 Apr 2024 | 19.711,68 | -797,95 | -3,89% | 20.515,42 | 20.746,93 | 19.241,90 | 0,00 |
17 Apr 2024 | 20.509,63 | 130,34 | 0,64% | 20.373,62 | 20.678,03 | 19.887,30 | 0,00 |
16 Apr 2024 | 20.379,29 | -781,70 | -3,69% | 20.970,08 | 21.427,93 | 20.127,18 | 0,00 |
15 Apr 2024 | 21.160,99 | 65,43 | 0,31% | 20.970,08 | 21.242,16 | 20.269,91 | 0,00 |
14 Apr 2024 | 21.095,56 | -578,14 | -2,67% | 21.673,21 | 21.933,79 | 20.067,56 | 0,00 |
13 Apr 2024 | 21.673,70 | -652,60 | -2,92% | 22.371,88 | 22.748,30 | 21.256,61 | 0,00 |
12 Apr 2024 | 22.326,30 | -164,23 | -0,73% | 22.475,67 | 22.700,00 | 22.209,24 | 0,00 |
11 Apr 2024 | 22.490,53 | 672,93 | 3,08% | 21.818,29 | 22.656,10 | 21.479,04 | 0,00 |
10 Apr 2024 | 21.817,60 | -779,76 | -3,45% | 22.574,62 | 22.590,13 | 21.574,77 | 0,00 |
09 Apr 2024 | 22.597,36 | 714,18 | 3,26% | 20.891,71 | 23.015,57 | 20.590,08 | 0,00 |
08 Apr 2024 | 21.883,17 | 159,09 | 0,73% | 21.698,42 | 22.098,03 | 21.693,93 | 0,00 |
07 Apr 2024 | 21.724,08 | 277,65 | 1,29% | 21.386,04 | 21.948,93 | 21.313,23 | 0,00 |
06 Apr 2024 | 21.446,43 | -199,62 | -0,92% | 21.647,16 | 21.731,41 | 21.000,68 | 0,00 |
05 Apr 2024 | 21.646,05 | 734,37 | 3,51% | 20.891,71 | 21.846,48 | 20.590,08 | 0,00 |
04 Apr 2024 | 20.911,68 | 75,64 | 0,36% | 20.833,27 | 21.205,54 | 20.580,56 | 0,00 |
03 Apr 2024 | 20.836,04 | -1.410,50 | -6,34% | 22.192,47 | 22.195,62 | 20.584,02 | 0,00 |