Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| CryptOcean | CRONEUR | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -78,60 | -0,33% | 23.675,15 | 118.375.740,00 | 163.950,40 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 23.786,51 | 23.976,20 | 23.403,68 | 23.753,74 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Cryptocurrency | 01:19:19 | 0,00000000 | 8.545,38 | EUR |
CRONEUR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 4.874,19 | 10.321,09 | 4.615,91 | 0,00 | 18.800,96 | 385,72% |
| 5 Jahre | 4.874,19 | 10.321,09 | 4.615,91 | 0,00 | 18.800,96 | 385,72% |
CRONEUR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 23.740,34 | 335,58 | 1,43% | 23.394,94 | 23.928,60 | 23.294,25 | 0,00 |
| 04 Mai 2024 | 23.404,76 | 1.347,54 | 6,11% | 22.052,03 | 23.557,33 | 21.936,44 | 0,00 |
| 03 Mai 2024 | 22.057,22 | 251,92 | 1,16% | 21.801,00 | 22.223,15 | 21.284,57 | 0,00 |
| 02 Mai 2024 | 21.805,30 | -1.029,92 | -4,51% | 22.738,48 | 22.782,40 | 21.240,59 | 0,00 |
| 01 Mai 2024 | 22.835,22 | -983,90 | -4,13% | 23.809,60 | 24.130,85 | 22.210,00 | 0,00 |
| 30 Apr 2024 | 23.819,12 | 274,72 | 1,17% | 26.672,98 | 26.961,20 | 9.424,34 | 0,00 |
| 29 Apr 2024 | 23.544,40 | -194,16 | -0,82% | 23.767,22 | 24.052,04 | 23.489,62 | 0,00 |
| 28 Apr 2024 | 23.738,56 | -135,42 | -0,57% | 23.855,35 | 23.881,14 | 23.411,26 | 0,00 |
| 27 Apr 2024 | 23.873,98 | -181,28 | -0,75% | 24.062,64 | 24.197,30 | 23.718,00 | 0,00 |
| 26 Apr 2024 | 24.055,26 | 5,20 | 0,02% | 24.039,34 | 24.334,99 | 23.503,93 | 0,00 |
| 25 Apr 2024 | 24.050,07 | -764,11 | -3,08% | 24.880,90 | 25.069,73 | 23.782,59 | 0,00 |
| 24 Apr 2024 | 24.814,18 | -297,78 | -1,19% | 25.080,40 | 25.213,23 | 24.683,88 | 0,00 |
| 23 Apr 2024 | 25.111,96 | 674,30 | 2,76% | 26.672,98 | 26.961,20 | 9.424,34 | 0,00 |
| 22 Apr 2024 | 24.437,66 | 27,06 | 0,11% | 24.351,24 | 24.721,26 | 24.161,86 | 0,00 |
| 21 Apr 2024 | 24.410,59 | 341,92 | 1,42% | 23.928,42 | 24.592,55 | 23.735,87 | 0,00 |
| 20 Apr 2024 | 24.068,68 | 190,37 | 0,80% | 23.810,40 | 24.588,80 | 22.612,82 | 0,00 |
| 19 Apr 2024 | 23.878,31 | 857,63 | 3,73% | 23.044,33 | 24.033,56 | 22.798,10 | 0,00 |
| 18 Apr 2024 | 23.020,68 | -981,09 | -4,09% | 24.047,13 | 24.290,48 | 22.465,98 | 0,00 |
| 17 Apr 2024 | 24.001,77 | 120,38 | 0,50% | 23.903,20 | 24.204,40 | 23.248,80 | 0,00 |
| 16 Apr 2024 | 23.881,38 | -811,59 | -3,29% | 26.672,98 | 26.961,20 | 23.598,00 | 0,00 |
| 15 Apr 2024 | 24.692,97 | 27,98 | 0,11% | 24.324,43 | 25.202,80 | 23.585,85 | 0,00 |
| 14 Apr 2024 | 24.665,00 | -648,90 | -2,56% | 25.342,79 | 25.728,67 | 23.445,91 | 0,00 |
| 13 Apr 2024 | 25.313,90 | -812,74 | -3,11% | 26.151,20 | 26.613,60 | 24.777,44 | 0,00 |
| 12 Apr 2024 | 26.126,64 | -138,87 | -0,53% | 26.215,84 | 26.517,69 | 25.963,86 | 0,00 |
| 11 Apr 2024 | 26.265,51 | 752,69 | 2,95% | 25.490,61 | 26.462,55 | 25.017,62 | 0,00 |
| 10 Apr 2024 | 25.512,82 | -844,86 | -3,21% | 26.365,30 | 26.397,28 | 25.192,40 | 0,00 |
| 09 Apr 2024 | 26.357,68 | 713,90 | 2,78% | 26.672,98 | 26.961,20 | 25.723,37 | 0,00 |
| 08 Apr 2024 | 25.643,78 | 162,63 | 0,64% | 25.437,96 | 25.943,20 | 25.437,96 | 0,00 |
| 07 Apr 2024 | 25.481,15 | 371,13 | 1,48% | 25.020,80 | 25.702,32 | 24.919,15 | 0,00 |
| 06 Apr 2024 | 25.110,02 | -164,83 | -0,65% | 25.301,83 | 25.369,78 | 24.461,66 | 0,00 |
