Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00256132 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732492921 | CRETH2/ETH | https://analytics.sushi.com/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fd | ETH | 1 | https://analytics.sushi.com/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fd | 0 | 11 Stundes vor |
| 0.71320753 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732492922 | CRETH2/ETH | https://info.uniswap.org/#/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fd | ETH | 2 | https://info.uniswap.org/#/tokens/0xcbc1065255cbc3ab41a6868c22d1f1c573ab89fd | 0 | 11 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 7.8704497 | 2489.40432037 | 31629.7596104 | 7.7260681 | 2295.09469946 | 0 | CX |
| 4 | 6.49491841 | 2490.77985166 | 38349.6711494 | 6.10047513 | 2295.09469946 | 0 | CX |
| 12 | 6.43229414 | 2490.84247593 | 38724.0138855 | 5.523922 | 2295.09469946 | 0 | CX |
| 26 | 10.934415 | 2486.34035507 | 22738.6682787 | 5.523922 | 2831.80476201 | 3.436E-5 | CX |
| 52 | 4.16984969 | 2493.10492038 | 59788.8438607 | 4.00257331 | 2916.94747694 | 0.00020985 | CX |
| 156 | 65.23266404 | 2432.04210603 | 3728.2581385 | 1.07610511 | 2916.94747694 | 0.02236753 | CX |
| 260 | 0 | 0 | 0 | 0 | 7202.65509665 | 1.33336972 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732492200 | 8.61261779 | -0.1 | -1.12 | 8.74877756 | 8.84387937 | 8.43150685 | 0 |
| 1732405800 | 8.71040899 | 0.2 | 2.30 | 8.53111659 | 8.96328811 | 8.51108706 | 0 |
| 1732319400 | 8.51454484 | -0.13 | -1.46 | 8.61330934 | 8.78373958 | 8.3753371 | 0 |
| 1732233000 | 8.64053618 | 0.76 | 9.64 | 7.8770323 | 8.66955593 | 7.77931794 | 0 |
| 1732146600 | 7.88059253 | -0.09 | -1.18 | 7.97497717 | 8.09607638 | 7.77519421 | 0 |
| 1732060200 | 7.97431123 | -2 | -99.65 | 8.23720512 | 8.23720512 | 7.87710914 | 0 |
| 1731973800 | 2295.09469946 | 2 | 29,070.59 | 7.8704497 | 2295.09469946 | 7.7260681 | 0 |
| 1731887400 | 7.86783716 | -0.14 | -1.79 | 8.03391315 | 8.09179898 | 7.81105269 | 0 |
| 1731801000 | 8.01109179 | 0.08 | 1.04 | 7.90395177 | 8.24258389 | 7.87434291 | 0 |
| 1731714600 | 7.92836115 | 0.1 | 1.22 | 7.8704497 | 8.01936485 | 7.72445446 | 0 |
| 1731628200 | 7.83269585 | -0.35 | -4.28 | 8.1748882 | 8.30484958 | 7.78036808 | 0 |
| 1731541800 | 8.18316126 | -0.14 | -1.72 | 8.31194443 | 8.5472529 | 7.99439198 | 0 |
| 1731455400 | 8.32603169 | -0.29 | -3.38 | 8.59514959 | 8.81065905 | 8.23971521 | 0 |
| 1731369000 | 8.617305 | 0.45 | 5.57 | 8.15314259 | 8.66702022 | 7.99055 | 0 |
| 1731282600 | 8.16254264 | 0.13 | 1.56 | 7.98371127 | 8.31465943 | 7.92536441 | 0 |
| 1731196200 | 8.03685866 | 0.46 | 6.03 | 7.58509304 | 8.08647143 | 7.58378677 | 0 |
| 1731109800 | 7.57963743 | 0.15 | 2.01 | 7.50838151 | 7.64548897 | 7.40431508 | 0 |
| 1731023400 | 7.43005634 | 0.46 | 6.53 | 6.94734998 | 7.47744076 | 6.92752536 | 0 |
| 1730937000 | 6.97483294 | 0.76 | 12.19 | 6.21506859 | 7.02808278 | 6.21263533 | 0 |
| 1730850600 | 6.21709203 | -1 | -99.64 | 6.1673512 | 6.34713025 | 6.10047513 | 0 |
| 1730764200 | 1706.23490232 | 1 | 27,009.76 | 6.74787437 | 1768.79746685 | 6.67415959 | 0 |
| 1730677800 | 6.29380357 | -0.08 | -1.20 | 6.38808575 | 6.38880292 | 6.17518884 | 0 |
| 1730591400 | 6.37033581 | -0.06 | -0.95 | 6.44118192 | 6.45929045 | 6.34249426 | 0 |
| 1730505000 | 6.43175626 | -0.02 | -0.26 | 6.45831715 | 6.62167814 | 6.3344261 | 0 |
| 1730418600 | 6.44848168 | -0.36 | -5.35 | 6.81208667 | 6.83150147 | 6.41861669 | 0 |
| 1730332200 | 6.8133161 | 0.06 | 0.95 | 6.74787437 | 6.96087375 | 6.67415959 | 0 |
| 1730245800 | 6.74887329 | -1 | -99.63 | 6.56855636 | 6.86577193 | 6.55948929 | 0 |
| 1730159400 | 1829.56988048 | 1 | 28,403.21 | 6.49491841 | 1844.11218201 | 6.30335729 | 0 |
| 1730073000 | 6.41882159 | 0.07 | 1.07 | 6.34326265 | 6.46159564 | 6.3082238 | 0 |
| 1729986600 | 6.35089539 | 0.17 | 2.73 | 6.24173193 | 6.4056308 | 6.22070349 | 0 |
| 1729900200 | 6.18207879 | -0.3 | -4.66 | 6.49491841 | 6.55177972 | 6.12232319 | 0 |
| 1729813800 | 6.4840328 | 0.02 | 0.38 | 6.45293838 | 6.54993557 | 6.42630065 | 0 |
| 1729727400 | 6.45944413 | -0.26 | -3.86 | 6.71076085 | 6.71708731 | 6.29843955 | 0 |
| 1729641000 | 6.71867533 | -0.11 | -1.62 | 6.83862194 | 6.83862194 | 6.6769002 | 0 |
| 1729554600 | 6.82945242 | -0.19 | -2.71 | 7.03866103 | 7.08174244 | 6.80637492 | 0 |
| 1729468200 | 7.02004024 | 0.24 | 3.48 | 6.78918847 | 7.05228726 | 6.75289456 | 0 |
| 1729381800 | 6.78386092 | -1 | -99.64 | 6.76524012 | 6.81864365 | 6.74349452 | 0 |
| 1729295400 | 1884.63663387 | 28.32 | 1.53 | 6.27597678 | 1908.08689746 | 6.20213392 | 0 |
| 1729209000 | 1856.31516285 | 1 | 27,665.73 | 6.27597678 | 1864.13191738 | 6.20213392 | 0 |
| 1729122600 | 6.6856343 | 0.03 | 0.48 | 6.67533779 | 6.77202762 | 6.640427 | 0 |
| 1729036200 | 6.65374586 | -1 | -99.65 | 6.73404325 | 6.87045915 | 6.52365642 | 0 |
| 1728949800 | 1874.53761524 | 1 | 29,555.33 | 6.27597678 | 1891.71878464 | 6.20213392 | 0 |
| 1728863400 | 6.32108162 | -0.02 | -0.35 | 6.34953789 | 6.35799024 | 6.24180877 | 0 |
| 1728777000 | 6.34333949 | 0.11 | 1.75 | 6.24693141 | 6.37228241 | 6.23845344 | 0 |
| 1728690600 | 6.23404797 | 0.13 | 2.15 | 6.10211438 | 6.32676775 | 6.0967356 | 0 |
| 1728604200 | 6.10308768 | 0.04 | 0.61 | 6.07353005 | 6.17872346 | 5.96907942 | 0 |
| 1728517800 | 6.06599976 | -0.19 | -2.98 | 6.24367853 | 6.32021077 | 6.02768242 | 0 |
| 1728431400 | 6.25218212 | -1 | -99.64 | 6.22180486 | 6.30128262 | 6.16312502 | 0 |
| 1728345000 | 1731.23282624 | 1 | 27,605.38 | 6.27597678 | 1795.87082469 | 6.20213392 | 0 |
| 1728258600 | 6.24872433 | 0.06 | 1.01 | 6.17390818 | 6.28624767 | 6.16724874 | 0 |
| 1728172200 | 6.1861769 | 0 | 0.03 | 6.19831756 | 6.21709203 | 6.12293791 | 0 |
| 1728085800 | 6.18433275 | -1 | -99.63 | 6.02389166 | 6.24895485 | 5.9944621 | 0 |
| 1727999400 | 1676.22312945 | 1 | 27,616.65 | 6.27597678 | 1681.34395952 | 6.20213392 | 0 |
| 1727913000 | 6.04771194 | -0.23 | -3.68 | 6.27597678 | 6.39861278 | 6.03459798 | 0 |
| 1727826600 | 6.27902475 | -0.37 | -5.51 | 6.66691105 | 6.80409535 | 6.21455632 | 0 |
| 1727740200 | 6.64519106 | -0.15 | -2.23 | 6.81057549 | 6.8137003 | 6.59606494 | 0 |
| 1727653800 | 6.79664191 | -0.06 | -0.83 | 6.85424599 | 6.87245698 | 6.75251036 | 0 |
| 1727567400 | 6.85332392 | -0.06 | -0.81 | 6.91348933 | 6.92806324 | 6.79761521 | 0 |
| 1727481000 | 6.90946805 | 0.17 | 2.59 | 6.73383834 | 6.98607713 | 6.70169378 | 0 |
| 1727394600 | 6.73506777 | 0.14 | 2.11 | 6.61486503 | 6.8259178 | 6.55551924 | 0 |
| 1727308200 | 6.59611616 | -0.2 | -3.01 | 6.79026422 | 6.82499572 | 6.55500698 | 0 |
| 1727221800 | 6.80074002 | -1 | -99.64 | 6.78281078 | 6.8408759 | 6.64844393 | 0 |
| 1727135400 | 1889.19402999 | 1 | 28,464.25 | 5.87886973 | 1926.04546306 | 5.79885409 | 0 |
| 1727049000 | 6.6138405 | -0.09 | -1.41 | 6.70005453 | 6.71475651 | 6.47593903 | 0 |
| 1726962600 | 6.70832759 | 0.17 | 2.54 | 6.5556217 | 6.71393688 | 6.48477558 | 0 |
| 1726876200 | 6.5424309 | 0.22 | 3.54 | 6.31447342 | 6.58584527 | 6.25051726 | 0 |
| 1726789800 | 6.31882766 | 0.29 | 4.77 | 6.10139721 | 6.3751767 | 6.08733556 | 0 |
| 1726703400 | 6.03137072 | 0.04 | 0.73 | 5.99343757 | 6.0447152 | 5.83875945 | 0 |
| 1726617000 | 5.98777705 | 0.09 | 1.59 | 5.87886973 | 6.12385998 | 5.79885409 | 0 |
| 1726530600 | 5.89426326 | -0.04 | -0.72 | 5.94507985 | 5.97671215 | 5.77897825 | 0 |
| 1726444200 | 5.93708853 | -0.25 | -4.10 | 6.19283633 | 6.22190731 | 5.91462575 | 0 |
| 1726357800 | 6.19119709 | -0.07 | -1.04 | 6.2544873 | 6.2544873 | 6.12905946 | 0 |
| 1726271400 | 6.25630584 | 0.2 | 3.34 | 6.04717406 | 6.30781399 | 5.98813564 | 0 |
| 1726185000 | 6.05401279 | 0.05 | 0.86 | 5.99377054 | 6.11287192 | 5.93649943 | 0 |
| 1726098600 | 6.00217167 | -0.12 | -1.89 | 6.1087482 | 6.10918362 | 5.84347228 | 0 |
| 1726012200 | 6.1176872 | -1 | -99.64 | 6.03592987 | 6.14158432 | 5.94769239 | 0 |
| 1725925800 | 1684.88146887 | 1 | 28,483.12 | 6.43229414 | 1695.03754409 | 6.25692056 | 0 |
| 1725839400 | 5.89467307 | 0.08 | 1.40 | 5.81201927 | 5.96280418 | 5.74678245 | 0 |
| 1725753000 | 5.81309503 | 0.12 | 2.12 | 5.70795284 | 5.91447207 | 5.69281544 | 0 |
| 1725666600 | 5.69248247 | -0.37 | -6.17 | 6.07107118 | 6.16217733 | 5.523922 | 0 |
| 1725580200 | 6.06658887 | -0.2 | -3.12 | 6.27377404 | 6.31570285 | 6.01838483 | 0 |
| 1725493800 | 6.26206881 | -0.01 | -0.13 | 6.19729303 | 6.37264099 | 5.92540891 | 0 |
| 1725407400 | 6.26995768 | -1 | -99.65 | 6.49681379 | 6.53182703 | 6.24198806 | 0 |
| 1725321000 | 1809.31478663 | 1 | 28,962.28 | 6.43229414 | 1826.71705036 | 6.25692056 | 0 |
| 1725234600 | 6.22564684 | -0.21 | -3.22 | 6.43229414 | 6.44220645 | 6.16389341 | 0 |
| 1725148200 | 6.43296008 | -0.04 | -0.61 | 6.46776842 | 6.48474997 | 6.38552443 | 0 |
| 1725061800 | 6.4723788 | -0 | -0.02 | 6.46917715 | 6.50267921 | 6.25256631 | 0 |
| 1724975400 | 6.47342894 | -0.01 | -0.21 | 6.4745303 | 6.64846955 | 6.42394423 | 0 |
| 1724889000 | 6.48726006 | 0.18 | 2.80 | 6.29744064 | 6.5424309 | 6.19941892 | 0 |
| 1724802600 | 6.31045215 | -0.56 | -8.18 | 6.8800641 | 6.91543593 | 6.1692978 | 0 |
| 1724716200 | 6.8723033 | -0.16 | -2.27 | 7.03023429 | 7.07702961 | 6.83367859 | 0 |
| 1724629800 | 7.03215528 | -0.04 | -0.56 | 7.09590654 | 7.15048827 | 7.00930831 | 0 |
| 1724543400 | 7.07190697 | -0.01 | -0.13 | 7.08819696 | 7.2157507 | 7.00907779 | 0 |
|
CRETH2/ETH 0,713208 ETH
+27.745,31%
|
CRETH2/USD $ 2.497,27
+28.884,93%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
