ApexCPX

US$ 0,032573

0,000236

(

0,73%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1611

NEO

Token

Nicht minierbar

Wallet

Gebot

US$ 0,019161

Börse

Angebot

US$ 0,032573

Letzter Handelszeitpunkt

15:34:56

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,000157

Vollständig verwässerte Marktkapitalisierung

US$ 22.051.884

Genesis-Datum

29.1.2018

Tagesbereich 0,032288-0,034749

52-Wochen-Bereich 0,013101-0,842573

Umlaufendes Angebot 451.693.686 / 676.989.090

66.72%

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.152E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734912131	CPX/ETH	https://www.lbank.info/exchange/cpx/eth	ETH	1	https://www.lbank.info/exchange/cpx/eth	12 Stundes vor
3.4E-7	LBank	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734912131	CPX/BTC	https://www.lbank.info/exchange/cpx/btc	BTC	2	https://www.lbank.info/exchange/cpx/btc	12 Stundes vor
0.00025	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734912131	CPX/ETH	https://exchange.latoken.com/exchange/CPX-ETH	ETH	3	https://exchange.latoken.com/exchange/CPX-ETH	12 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.03353701	-0.00096354	-2.87306471269	0.03133803	0.0368229	0	CX
4	0.0300828	0.00249067	8.27938223836	0.02961369	0.0368229	0	CX
12	0.02228234	0.01029113	46.1851403398	0.02002277	0.0368229	0	CX
26	0.0218433	0.01073017	49.1233925277	0.01688848	0.0368229	0	CX
52	0.01495606	0.01761741	117.794459236	0.01310115	0.8425725	0	CX
156	0.01653154	0.01604193	97.0383279477	0.00527335	0.8425725	0	CX
260	0.00255493	0.03001854	1174.92612322	0.00011863	0.8425725	35156.4725222	CX

APEX is a blockchain-powered data and interactions exchange that passes value and data ownership back to the consumer, as well as increasing marketing effectiveness, data quality, and customer loyalty for the enterprise

BingX Provides Free SEPA & SEPA Instant Euro Deposit Service to Users

Vilnius, Lithuania, December 23rd, 2024, ChainwireBingX, a global leading cryptocurrency exchange, has expanded its fiat deposit options with the...

One of Us pioneers a new era in football talent development

London, United Kingdom, December 23rd, 2024, ChainwireOne of Us, a pioneering football talent development platform, is reshaping the football...

SilentBerry Secures Strategic Investment from CKB Eco Fund to Pioneer Blockchain Publishing

Helsinki, Finland, December 23rd, 2024, ChainwireSilentBerry, a decentralized publishing platform utilizing the RGB++ protocol, has announced a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1734911400	0.0323116	-0.000693	-2.10	0.03299852	0.03310237	0.03203304
1734825000	0.03300493	-0.000129	-0.39	0.03321734	0.03383032	0.03279067
1734738600	0.03313428	-0.000163	-0.49	0.03314428	0.03334167	0.03133803
1734652200	0.03329689	-0.000866	-2.53	0.03414672	0.03493261	0.03251352
1734565800	0.03416255	-0.001914	-5.31	0.03608211	0.03620185	0.03411618
1734479400	0.0360761	5.2E-5	0.14	0.03604377	0.0368229	0.03584439
1734393000	0.03602449	0.00044153	1.24	0.03353701	0.03663309	0.03340022
1734306600	0.03558296	0.00110334	3.20	0.03450681	0.03572523	0.03444881
1734220200	0.03447962	4.0E-5	0.12	0.0344838	0.03488859	0.03422553
1734133800	0.03443948	0.00043387	1.28	0.03403282	0.03464359	0.03375995
1734047400	0.03400561	-0.000426	-1.24	0.03440569	0.03485707	0.03376633
1733961000	0.03443203	0.00159147	4.85	0.03292823	0.03466198	0.03256725
1733874600	0.03284056	-0.000277	-0.84	0.03305251	0.0334004	0.0320909
1733788200	0.03311721	-0.001251	-3.64	0.03353701	0.03474866	0.03246925
1733701800	0.03436789	0.00038911	1.15	0.03396663	0.03436789	0.03365024
1733615400	0.03397878	-1.8E-5	-0.05	0.03395638	0.03419377	0.03371039
1733529000	0.03399666	0.00105148	3.19	0.03289077	0.03469033	0.0328051
1733442600	0.03294518	-0.000702	-2.09	0.03353701	0.03523152	0.03180273
1733356200	0.03364704	0.00098284	3.01	0.03262996	0.03374136	0.03219537
1733269800	0.0326642	0.00013614	0.42	0.03259322	0.03271576	0.0318682
1733183400	0.03252806	-0.000574	-1.73	0.0330686	0.03336722	0.03211856
1733097000	0.03310176	0.00030019	0.92	0.03279974	0.0332587	0.03256809
1733010600	0.03280157	-0.000312	-0.94	0.03314492	0.03314492	0.03269088
1732924200	0.03311377	0.00059166	1.82	0.03252351	0.03355261	0.03245206
1732837800	0.03252211	-0.000128	-0.39	0.03267413	0.03286583	0.03219927
1732751400	0.03264973	0.00138664	4.44	0.03120589	0.03310239	0.03120041
1732665000	0.03126309	-0.000306	-0.97	0.03164909	0.03229743	0.03084217
1732578600	0.031569	-0.001652	-4.97	0.0300828	0.03361663	0.02961369
1732492200	0.03322113	-1.1E-5	-0.03	0.03326486	0.03354098	0.03256937
1732405800	0.03323233	-0.000434	-1.29	0.03362096	0.03365338	0.03307195
1732319400	0.03366658	0.00015881	0.47	0.03349458	0.0339169	0.03305956
1732233000	0.03350777	0.00148511	4.64	0.03206444	0.0336549	0.03201242
1732146600	0.03202266	0.00064772	2.06	0.03139596	0.03227982	0.0311609
1732060200	0.03137494	0.00059695	1.94	0.03078554	0.03197639	0.03074637
1731973800	0.03077799	0.00023912	0.78	0.0300828	0.03149698	0.02961369
1731887400	0.03053887	-0.000212	-0.69	0.03079787	0.03107163	0.03018279
1731801000	0.03075132	-0.000232	-0.75	0.03093459	0.03119088	0.03066686
1731714600	0.03098324	0.00129765	4.37	0.02980652	0.03123849	0.02963648
1731628200	0.02968559	-0.001066	-3.47	0.03074616	0.03120545	0.02948159
1731541800	0.03075177	0.00084061	2.81	0.02998321	0.03177214	0.02934935
1731455400	0.02991116	-0.000252	-0.84	0.0300828	0.03059304	0.02899714
1731369000	0.03016363	0.00283423	10.37	0.02736519	0.0304671	0.02730175
1731282600	0.0273294	0.00121363	4.65	0.02610431	0.027693	0.02603673
1731196200	0.02611577	9.4E-5	0.36	0.026023	0.02615983	0.0257656
1731109800	0.02602182	0.00015634	0.60	0.025823	0.02627811	0.02573206
1731023400	0.02586548	0.00014142	0.55	0.02571876	0.0261619	0.02533236
1730937000	0.02572406	0.00210026	8.89	0.02364059	0.0260006	0.02362868
1730850600	0.0236238	0.0006197	2.69	0.0230584	0.02394851	0.02294753
1730764200	0.0230041	-0.00041	-1.75	0.02289082	0.02352929	0.02247395
1730677800	0.02341403	-0.000124	-0.53	0.02356512	0.02356512	0.02294507
1730591400	0.02353755	-7.7E-5	-0.33	0.02364937	0.02375192	0.02349333
1730505000	0.02361482	-0.000294	-1.23	0.02387064	0.02432283	0.02340265
1730418600	0.02390843	-0.000708	-2.88	0.02458586	0.02470113	0.02368192
1730332200	0.02461611	-7.5E-5	-0.30	0.02472293	0.02478858	0.02429104
1730245800	0.02469143	0.00093195	3.92	0.02371607	0.02500829	0.0237056
1730159400	0.02375948	0.00065691	2.84	0.02289082	0.02386619	0.02247395
1730073000	0.02310257	0.00030897	1.36	0.02278	0.023195	0.02273082
1729986600	0.0227936	0.00024927	1.11	0.02265447	0.02288204	0.02256373
1729900200	0.02254433	-0.000606	-2.62	0.02319298	0.02336761	0.02228532
1729813800	0.02315005	0.00048202	2.13	0.02265841	0.02337263	0.02261662
1729727400	0.02266803	-0.000229	-1.00	0.02289082	0.02289252	0.02217163
1729641000	0.02289685	-4.9E-5	-0.21	0.02289517	0.02303031	0.02263647
1729554600	0.02294587	-0.000515	-2.20	0.02345118	0.02360335	0.02272491
1729468200	0.02346095	0.00022403	0.96	0.02324892	0.02356308	0.02314944
1729381800	0.02323692	-2.9E-5	-0.12	0.02327742	0.02332976	0.02313275
1729295400	0.023266	0.00037961	1.66	0.02065507	0.02345477	0.02055765
1729209000	0.02288639	-0.000115	-0.50	0.02065507	0.02293104	0.02055765
1729122600	0.02300126	0.00029561	1.30	0.02275688	0.02324229	0.02270829
1729036200	0.02270565	0.00022689	1.01	0.02245934	0.0230506	0.02205332
1728949800	0.02247876	0.00113809	5.33	0.02065507	0.02260256	0.02055765
1728863400	0.02134067	-0.000131	-0.61	0.02150796	0.02151069	0.02109309
1728777000	0.02147202	0.0002388	1.12	0.02126126	0.02157511	0.0212405
1728690600	0.02123322	0.00076716	3.75	0.02048633	0.02155955	0.02043042
1728604200	0.02046606	-0.000144	-0.70	0.02059255	0.020816	0.02002277
1728517800	0.02061013	-0.000537	-2.54	0.02113063	0.02125092	0.02051113
1728431400	0.0211467	-7.9E-5	-0.37	0.0211812	0.02148288	0.02103515
1728345000	0.02122546	-0.000143	-0.67	0.02065507	0.02190361	0.02055765
1728258600	0.02136875	0.00026934	1.28	0.02108623	0.02138868	0.02102401
1728172200	0.02109941	1.2E-5	0.06	0.02114075	0.02120495	0.02098228
1728085800	0.02108776	0.00042763	2.07	0.02065507	0.02123571	0.02055765
1727999400	0.02066013	2.3E-5	0.11	0.02198504	0.02206409	0.02042296
1727913000	0.02063742	-6.7E-5	-0.32	0.02068302	0.02117684	0.0203927
1727826600	0.02070414	-0.000795	-3.70	0.02153239	0.0217881	0.02047719
1727740200	0.02149886	-0.000839	-3.76	0.02228234	0.02229346	0.02139945
1727653800	0.02233815	-4.3E-5	-0.19	0.02239887	0.0224404	0.02225373
1727567400	0.02238099	2.7E-5	0.12	0.02238188	0.02250892	0.02225432
1727481000	0.02235407	0.00019973	0.90	0.02213855	0.02260917	0.02204776
1727394600	0.02215434	0.00073935	3.45	0.02148577	0.02235306	0.02130806
1727308200	0.02141499	-0.000464	-2.12	0.02185134	0.02196975	0.02140628
1727221800	0.02187931	0.0003319	1.54	0.02153131	0.02198423	0.02132952
1727135400	0.02154741	-4.6E-5	-0.21	0.02198504	0.02206409	0.02117948
1727049000	0.02159312	-1.0E-6	-0.00	0.02154796	0.02173591	0.02121631
1726962600	0.02159459	0.00014309	0.67	0.02148923	0.02159459	0.0213436