Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.29E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1739836921 | CNJ/ETH | https://analytics.sushi.com/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9 | ETH | 1 | https://analytics.sushi.com/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9 | 0 | 20 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | CNJ/USDT | https://info.uniswap.org/#/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9 | USDT | 2 | https://info.uniswap.org/#/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CNJ/ETH | https://v2.info.uniswap.org/token/0x00a55375002f3cda400383f479e7cd57bad029a9 | ETH | 3 | https://v2.info.uniswap.org/token/0x00a55375002f3cda400383f479e7cd57bad029a9 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00876636 | -0.00010234 | -1.16741726327 | 0.00842022 | 0.00936781 | 0 | CX |
| 4 | 0.01075155 | -0.00208753 | -19.4160841925 | 0.00386215 | 0.01130661 | 0 | CX |
| 12 | 0.0112288 | -0.00256478 | -22.8410872043 | 0.00386215 | 0.01350545 | 0 | CX |
| 26 | 0.00859551 | 6.851E-5 | 0.797044038108 | 0.00386215 | 0.01350545 | 0 | CX |
| 52 | 0.00431895 | 0.00434507 | 100.604776624 | 0.00366838 | 0.01350545 | 1.427E-5 | CX |
| 156 | 0.02061547 | -0.01195145 | -57.9732113796 | 0.0018455 | 0.02201417 | 0.00022033 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.39831457 | 0.01138275 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739836200 | 0.00901644 | 0.00026347 | 3.01 | 0.00858166 | 0.00936781 | 0.00847323 | 0 |
| 1739749800 | 0.00875297 | -9.9E-5 | -1.12 | 0.00886283 | 0.00896689 | 0.00873995 | 0 |
| 1739663400 | 0.00885181 | -0.000117 | -1.30 | 0.00896883 | 0.00901177 | 0.00880831 | 0 |
| 1739577000 | 0.00896857 | 0.00016302 | 1.85 | 0.0087942 | 0.00917314 | 0.00876831 | 0 |
| 1739490600 | 0.00880555 | -0.000193 | -2.14 | 0.00899857 | 0.0090672 | 0.00859831 | 0 |
| 1739404200 | 0.00899854 | 0.00042938 | 5.01 | 0.00858166 | 0.00918331 | 0.00842022 | 0 |
| 1739317800 | 0.00856916 | -0.000179 | -2.05 | 0.00876636 | 0.00896232 | 0.00850178 | 0 |
| 1739231400 | 0.00874771 | 9.3E-5 | 1.07 | 0.01084752 | 0.01122761 | 0.00865348 | 0 |
| 1739145000 | 0.00865497 | -2.2E-5 | -0.25 | 0.00865763 | 0.00882285 | 0.00835248 | 0 |
| 1739058600 | 0.00867694 | 4.1E-5 | 0.47 | 0.00862996 | 0.00875978 | 0.00852086 | 0 |
| 1738972200 | 0.00863588 | -0.000177 | -2.01 | 0.00886905 | 0.00920624 | 0.00844891 | 0 |
| 1738885800 | 0.00881321 | -0.000356 | -3.88 | 0.00917847 | 0.00939515 | 0.00877413 | 0 |
| 1738799400 | 0.00916916 | 0.00021698 | 2.42 | 0.00897604 | 0.00928704 | 0.00892902 | 0 |
| 1738713000 | 0.00895218 | -0.000529 | -5.58 | 0.00948658 | 0.00950925 | 0.00867507 | 0 |
| 1738626600 | 0.00948141 | 0.00012107 | 1.29 | 0.01084752 | 0.01122761 | 0.00386215 | 0 |
| 1738540200 | 0.00936034 | -0.000927 | -9.01 | 0.01027131 | 0.01039794 | 0.00907483 | 0 |
| 1738453800 | 0.01028756 | -0.00053 | -4.90 | 0.01085956 | 0.01094849 | 0.010211 | 0 |
| 1738367400 | 0.01081788 | 0.00011663 | 1.09 | 0.01070102 | 0.01130661 | 0.0105757 | 0 |
| 1738281000 | 0.01070125 | 0.00044192 | 4.31 | 0.01023242 | 0.0108007 | 0.01017564 | 0 |
| 1738194600 | 0.01025933 | 0.00015555 | 1.54 | 0.01016761 | 0.01041939 | 0.01007194 | 0 |
| 1738108200 | 0.01010378 | -0.000316 | -3.03 | 0.01052826 | 0.01059692 | 0.01000729 | 0 |
| 1738021800 | 0.01041989 | -0.00023 | -2.16 | 0.01084752 | 0.01122761 | 0.00515592 | 0 |
| 1737935400 | 0.01064969 | -0.000283 | -2.59 | 0.0109018 | 0.01105305 | 0.01064969 | 0 |
| 1737849000 | 0.01093273 | 3.6E-5 | 0.33 | 0.01089111 | 0.01101913 | 0.01077014 | 0 |
| 1737762600 | 0.01089644 | -6.1E-5 | -0.56 | 0.01098231 | 0.01123946 | 0.01078113 | 0 |
| 1737676200 | 0.0109575 | 0.00028247 | 2.65 | 0.0106717 | 0.01100488 | 0.01050056 | 0 |
| 1737589800 | 0.01067503 | -0.000253 | -2.32 | 0.01096435 | 0.01107131 | 0.01062943 | 0 |
| 1737503400 | 0.01092852 | 0.00020217 | 1.88 | 0.01075155 | 0.01106696 | 0.01054602 | 0 |
| 1737417000 | 0.01072635 | 0.00011956 | 1.13 | 0.01084752 | 0.01127348 | 0.01029559 | 0 |
| 1737330600 | 0.01060679 | -0.000286 | -2.63 | 0.01084752 | 0.01132806 | 0.01029559 | 0 |
| 1737244200 | 0.01089266 | -0.000557 | -4.86 | 0.01143755 | 0.01149871 | 0.01063505 | 0 |
| 1737157800 | 0.01144975 | 0.00058723 | 5.41 | 0.01087894 | 0.01159905 | 0.01087894 | 0 |
| 1737071400 | 0.01086252 | -0.000458 | -4.05 | 0.01133424 | 0.01136681 | 0.01074859 | 0 |
| 1736985000 | 0.01132013 | 0.0007084 | 6.68 | 0.01060113 | 0.01143067 | 0.01048312 | 0 |
| 1736898600 | 0.01061173 | 0.00031591 | 3.07 | 0.0103127 | 0.01069911 | 0.01028977 | 0 |
| 1736812200 | 0.01029582 | -0.000438 | -4.08 | 0.01095941 | 0.01128647 | 0.00969454 | 0 |
| 1736725800 | 0.01073362 | -8.4E-5 | -0.78 | 0.01079833 | 0.01084541 | 0.0106163 | 0 |
| 1736639400 | 0.01081732 | 5.0E-5 | 0.46 | 0.01074563 | 0.01091266 | 0.01060274 | 0 |
| 1736553000 | 0.01076738 | 0.0001974 | 1.87 | 0.01095941 | 0.01128647 | 0.01052823 | 0 |
| 1736466600 | 0.01056998 | -0.000385 | -3.51 | 0.0109322 | 0.01103709 | 0.01042242 | 0 |
| 1736380200 | 0.01095543 | -0.000155 | -1.40 | 0.01112355 | 0.01122689 | 0.0105706 | 0 |
| 1736293800 | 0.01111075 | -0.001017 | -8.39 | 0.01213776 | 0.01217523 | 0.01104893 | 0 |
| 1736207400 | 0.01212782 | 0.00015351 | 1.28 | 0.01095941 | 0.012284 | 0.01090036 | 0 |
| 1736121000 | 0.01197431 | -5.8E-5 | -0.48 | 0.01202669 | 0.01207143 | 0.01184824 | 0 |
| 1736034600 | 0.01203245 | 0.00017197 | 1.45 | 0.01186614 | 0.01207304 | 0.01176132 | 0 |
| 1735948200 | 0.01186048 | 0.00052124 | 4.60 | 0.01135622 | 0.01193424 | 0.01127127 | 0 |
| 1735861800 | 0.01133924 | 0.00031495 | 2.86 | 0.01095941 | 0.01148453 | 0.01090036 | 0 |
| 1735775400 | 0.01102429 | 5.9E-5 | 0.54 | 0.01097471 | 0.01107627 | 0.01089601 | 0 |
| 1735689000 | 0.0109652 | -6.7E-5 | -0.61 | 0.01104163 | 0.0113251 | 0.01090069 | 0 |
| 1735602600 | 0.01103212 | -6.0E-6 | -0.05 | 0.01095941 | 0.01128647 | 0.01085769 | 0 |
| 1735516200 | 0.01103778 | -0.000132 | -1.18 | 0.01116895 | 0.01120511 | 0.01093339 | 0 |
| 1735429800 | 0.01117004 | 0.00022974 | 2.10 | 0.01095392 | 0.01120268 | 0.01093536 | 0 |
| 1735343400 | 0.0109403 | -1.5E-5 | -0.14 | 0.01095941 | 0.01128647 | 0.01087387 | 0 |
| 1735257000 | 0.01095537 | -0.000534 | -4.65 | 0.01153543 | 0.01155033 | 0.01086575 | 0 |
| 1735170600 | 0.01148891 | -5.0E-6 | -0.04 | 0.01147147 | 0.01164887 | 0.0113247 | 0 |
| 1735084200 | 0.01149381 | 0.00025557 | 2.27 | 0.01123604 | 0.01162314 | 0.01104943 | 0 |
| 1734997800 | 0.01123824 | 0.00046981 | 4.36 | 0.01124403 | 0.01137938 | 0.01025006 | 0 |
| 1734911400 | 0.01076843 | -0.000201 | -1.83 | 0.0110185 | 0.01116106 | 0.01068483 | 0 |
| 1734825000 | 0.01096987 | -0.000433 | -3.80 | 0.01142847 | 0.01168996 | 0.01083364 | 0 |
| 1734738600 | 0.0114032 | 8.5E-5 | 0.75 | 0.01124403 | 0.01147963 | 0.01025006 | 0 |
| 1734652200 | 0.01131868 | -0.00061 | -5.11 | 0.01190598 | 0.01222587 | 0.01097392 | 0 |
| 1734565800 | 0.01192891 | -0.000836 | -6.55 | 0.01279033 | 0.01284031 | 0.01191888 | 0 |
| 1734479400 | 0.01276467 | -0.000384 | -2.92 | 0.01308094 | 0.01329502 | 0.01266613 | 0 |
| 1734393000 | 0.01314887 | 0.00014383 | 1.11 | 0.01261109 | 0.01350545 | 0.01242123 | 0 |
| 1734306600 | 0.01300504 | 0.00028745 | 2.26 | 0.01273891 | 0.01300504 | 0.0126183 | 0 |
| 1734220200 | 0.01271759 | -0.000122 | -0.95 | 0.01286488 | 0.01297247 | 0.01258586 | 0 |
| 1734133800 | 0.01283935 | 8.1E-5 | 0.63 | 0.01278799 | 0.01304037 | 0.01268594 | 0 |
| 1734047400 | 0.01275822 | 0.00014305 | 1.13 | 0.01261323 | 0.01311041 | 0.01250785 | 0 |
| 1733961000 | 0.01261517 | 0.00070705 | 5.94 | 0.01196299 | 0.012669 | 0.01172815 | 0 |
| 1733874600 | 0.01190812 | -0.000299 | -2.45 | 0.01216773 | 0.01242215 | 0.01157672 | 0 |
| 1733788200 | 0.01220701 | -0.000931 | -7.09 | 0.01261109 | 0.01300438 | 0.01170456 | 0 |
| 1733701800 | 0.01313766 | -4.7E-5 | -0.36 | 0.01317167 | 0.01320293 | 0.01294618 | 0 |
| 1733615400 | 0.013185 | -3.0E-5 | -0.23 | 0.01317332 | 0.01323787 | 0.01309262 | 0 |
| 1733529000 | 0.01321497 | 0.00074321 | 5.96 | 0.01246745 | 0.01346268 | 0.01246222 | 0 |
| 1733442600 | 0.01247176 | -0.000143 | -1.13 | 0.01261109 | 0.01300438 | 0.01230663 | 0 |
| 1733356200 | 0.01261441 | 0.00069817 | 5.86 | 0.011912 | 0.01281905 | 0.011912 | 0 |
| 1733269800 | 0.01191624 | -5.8E-5 | -0.48 | 0.01196605 | 0.01207551 | 0.01158185 | 0 |
| 1733183400 | 0.01197428 | -0.00024 | -1.96 | 0.01220488 | 0.01236747 | 0.01175813 | 0 |
| 1733097000 | 0.01221458 | 2.7E-5 | 0.22 | 0.0122232 | 0.01231917 | 0.0120513 | 0 |
| 1733010600 | 0.012188 | 0.00036039 | 3.05 | 0.01180004 | 0.01228413 | 0.01176563 | 0 |
| 1732924200 | 0.01182761 | 4.6E-5 | 0.39 | 0.01178277 | 0.01200317 | 0.01164712 | 0 |
| 1732837800 | 0.01178139 | -0.000279 | -2.31 | 0.01201192 | 0.01203712 | 0.01163317 | 0 |
| 1732751400 | 0.01206012 | 0.00111696 | 10.21 | 0.01096859 | 0.01211887 | 0.01086203 | 0 |
| 1732665000 | 0.01094316 | -0.000291 | -2.59 | 0.0112288 | 0.01138899 | 0.01070667 | 0 |
| 1732578600 | 0.01123373 | 0.00017088 | 1.54 | 0.01010954 | 0.01164209 | 0.00992408 | 0 |
| 1732492200 | 0.01106285 | -0.000126 | -1.13 | 0.01123775 | 0.0113599 | 0.01083021 | 0 |
| 1732405800 | 0.01118846 | 0.00025158 | 2.30 | 0.01095816 | 0.01151328 | 0.01093243 | 0 |
| 1732319400 | 0.01093688 | -0.000162 | -1.46 | 0.01106374 | 0.01128266 | 0.01075806 | 0 |
| 1732233000 | 0.01109871 | 0.00097614 | 9.64 | 0.010118 | 0.01113599 | 0.00999248 | 0 |
| 1732146600 | 0.01012257 | -0.00012 | -1.17 | 0.0102438 | 0.01039936 | 0.00998718 | 0 |
| 1732060200 | 0.01024295 | -0.000344 | -3.25 | 0.01058064 | 0.01058064 | 0.01011809 | 0 |
| 1731973800 | 0.01058718 | 0.000481 | 4.76 | 0.01010954 | 0.01058718 | 0.004867 | 0 |
| 1731887400 | 0.01010618 | -0.000184 | -1.79 | 0.01031951 | 0.01039386 | 0.01003324 | 0 |
| 1731801000 | 0.01029019 | 0.00010626 | 1.04 | 0.01015257 | 0.01058754 | 0.01011454 | 0 |
|
CNJ/BTC 0 BTC
-
|
CNJ/EUR 0 €
-
|
|
CNJ/USD $ 0,008664
-4,00%
|
CNJ/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
