Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.29E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743292921 | CNJ/ETH | https://analytics.sushi.com/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9 | ETH | 1 | https://analytics.sushi.com/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9 | 0 | 13 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | CNJ/USDT | https://info.uniswap.org/#/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9 | USDT | 2 | https://info.uniswap.org/#/tokens/0x00a55375002f3cda400383f479e7cd57bad029a9 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CNJ/ETH | https://v2.info.uniswap.org/token/0x00a55375002f3cda400383f479e7cd57bad029a9 | ETH | 3 | https://v2.info.uniswap.org/token/0x00a55375002f3cda400383f479e7cd57bad029a9 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00651531 | -0.0004651 | -7.13857053617 | 0.00593644 | 0.00691498 | 0 | CX |
| 4 | 0.007286 | -0.00123579 | -16.9611583859 | 0.00583359 | 0.00838792 | 0 | CX |
| 12 | 0.01202669 | -0.00597648 | -49.6934734328 | 0.00386215 | 0.012284 | 0 | CX |
| 26 | 0.00874814 | -0.00269793 | -30.8400414259 | 0.00386215 | 0.01350545 | 0 | CX |
| 52 | 0.00965626 | -0.00360605 | -37.3441684462 | 0.00366838 | 0.01350545 | 0 | CX |
| 156 | 0.02084155 | -0.01479134 | -70.970441258 | 0.0018455 | 0.02198273 | 0.00020546 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.39831457 | 0.01104297 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743292200 | 0.00600086 | -0.000239 | -3.83 | 0.00623645 | 0.00628942 | 0.00593644 | 0 |
| 1743205800 | 0.00623981 | -0.000344 | -5.22 | 0.0065845 | 0.00662862 | 0.00613552 | 0 |
| 1743119400 | 0.00658375 | -1.5E-5 | -0.23 | 0.0066099 | 0.00670173 | 0.00654423 | 0 |
| 1743033000 | 0.00659832 | -0.000203 | -2.98 | 0.00679289 | 0.0068355 | 0.00652255 | 0 |
| 1742946600 | 0.00680105 | -1.2E-5 | -0.18 | 0.00684553 | 0.00689185 | 0.00671558 | 0 |
| 1742860200 | 0.00681349 | 0.00025284 | 3.85 | 0.00658042 | 0.00691498 | 0.00651341 | 0 |
| 1742773800 | 0.00656065 | 5.3E-5 | 0.81 | 0.00651531 | 0.00664487 | 0.00651396 | 0 |
| 1742687400 | 0.00650762 | 4.1E-5 | 0.63 | 0.00646715 | 0.00659394 | 0.00646715 | 0 |
| 1742601000 | 0.00646712 | -4.1E-5 | -0.63 | 0.0065312 | 0.00656285 | 0.00637796 | 0 |
| 1742514600 | 0.00650781 | -0.000278 | -4.10 | 0.00677082 | 0.00679694 | 0.00642714 | 0 |
| 1742428200 | 0.00678588 | 0.00044346 | 6.99 | 0.00636417 | 0.00680437 | 0.00634312 | 0 |
| 1742341800 | 0.00634242 | -1.1E-5 | -0.17 | 0.00634091 | 0.00636351 | 0.00616447 | 0 |
| 1742255400 | 0.00635302 | 0.00014772 | 2.38 | 0.00705218 | 0.00710491 | 0.00621566 | 0 |
| 1742169000 | 0.0062053 | -0.000174 | -2.73 | 0.00637177 | 0.006385 | 0.00612545 | 0 |
| 1742082600 | 0.00637973 | 8.5E-5 | 1.35 | 0.00629327 | 0.00642685 | 0.00626593 | 0 |
| 1741996200 | 0.00629498 | 0.00016318 | 2.66 | 0.00613065 | 0.00639776 | 0.00612683 | 0 |
| 1741909800 | 0.0061318 | -0.000139 | -2.22 | 0.00628169 | 0.00629883 | 0.00600033 | 0 |
| 1741823400 | 0.00627034 | -5.1E-5 | -0.81 | 0.00631584 | 0.00642606 | 0.00603382 | 0 |
| 1741737000 | 0.0063213 | 0.00013028 | 2.10 | 0.00611851 | 0.00645185 | 0.00583359 | 0 |
| 1741650600 | 0.00619102 | -0.000419 | -6.34 | 0.00705218 | 0.00710491 | 0.0059595 | 0 |
| 1741564200 | 0.0066102 | -0.000608 | -8.42 | 0.00723865 | 0.0072681 | 0.00656542 | 0 |
| 1741477800 | 0.00721806 | 0.0001871 | 2.66 | 0.00703049 | 0.00733952 | 0.0069292 | 0 |
| 1741391400 | 0.00703096 | -0.000218 | -3.01 | 0.00705218 | 0.00742197 | 0.00671498 | 0 |
| 1741305000 | 0.00724928 | -0.000149 | -2.01 | 0.00737397 | 0.00763201 | 0.00717206 | 0 |
| 1741218600 | 0.00739842 | 0.00025715 | 3.60 | 0.00712515 | 0.00746477 | 0.0070905 | 0 |
| 1741132200 | 0.00714127 | 5.2E-5 | 0.73 | 0.00705218 | 0.00730291 | 0.00661994 | 0 |
| 1741045800 | 0.00708886 | -0.001189 | -14.36 | 0.00827767 | 0.00830303 | 0.00690343 | 0 |
| 1740959400 | 0.00827754 | 0.00101171 | 13.92 | 0.007286 | 0.00838792 | 0.0071646 | 0 |
| 1740873000 | 0.00726583 | -8.4E-5 | -1.14 | 0.0073415 | 0.00749534 | 0.00705843 | 0 |
| 1740786600 | 0.00735032 | -0.000225 | -2.97 | 0.00758822 | 0.0075973 | 0.00684109 | 0 |
| 1740700200 | 0.00757515 | -8.8E-5 | -1.15 | 0.00770363 | 0.0078223 | 0.00736022 | 0 |
| 1740613800 | 0.00766356 | -0.000554 | -6.74 | 0.00820463 | 0.00823046 | 0.00744605 | 0 |
| 1740527400 | 0.00821772 | -6.0E-5 | -0.72 | 0.00827767 | 0.00831823 | 0.00771932 | 0 |
| 1740441000 | 0.00827777 | -0.000997 | -10.75 | 0.00858166 | 0.00900137 | 0.00421643 | 0 |
| 1740354600 | 0.00927464 | 0.00017385 | 1.91 | 0.00909569 | 0.00934274 | 0.00903621 | 0 |
| 1740268200 | 0.00910079 | 0.00034709 | 3.97 | 0.00875554 | 0.00919555 | 0.00873666 | 0 |
| 1740181800 | 0.0087537 | -0.000268 | -2.97 | 0.00900969 | 0.00934981 | 0.00861374 | 0 |
| 1740095400 | 0.0090216 | 9.0E-5 | 1.01 | 0.00893629 | 0.00910583 | 0.00891316 | 0 |
| 1740009000 | 0.00893185 | 0.00016322 | 1.86 | 0.00878416 | 0.00900022 | 0.00873909 | 0 |
| 1739922600 | 0.00876863 | -0.000248 | -2.75 | 0.00902509 | 0.00904802 | 0.00857679 | 0 |
| 1739836200 | 0.00901644 | 0.00026347 | 3.01 | 0.00858166 | 0.00936781 | 0.00847323 | 0 |
| 1739749800 | 0.00875297 | -9.9E-5 | -1.12 | 0.00886283 | 0.00896689 | 0.00873995 | 0 |
| 1739663400 | 0.00885181 | -0.000117 | -1.30 | 0.00896883 | 0.00901177 | 0.00880831 | 0 |
| 1739577000 | 0.00896857 | 0.00016302 | 1.85 | 0.0087942 | 0.00917314 | 0.00876831 | 0 |
| 1739490600 | 0.00880555 | -0.000193 | -2.14 | 0.00899857 | 0.0090672 | 0.00859831 | 0 |
| 1739404200 | 0.00899854 | 0.00042938 | 5.01 | 0.00858166 | 0.00918331 | 0.00842022 | 0 |
| 1739317800 | 0.00856916 | -0.000179 | -2.05 | 0.00876636 | 0.00896232 | 0.00850178 | 0 |
| 1739231400 | 0.00874771 | 9.3E-5 | 1.07 | 0.01084752 | 0.01122761 | 0.00865348 | 0 |
| 1739145000 | 0.00865497 | -2.2E-5 | -0.25 | 0.00865763 | 0.00882285 | 0.00835248 | 0 |
| 1739058600 | 0.00867694 | 4.1E-5 | 0.47 | 0.00862996 | 0.00875978 | 0.00852086 | 0 |
| 1738972200 | 0.00863588 | -0.000177 | -2.01 | 0.00886905 | 0.00920624 | 0.00844891 | 0 |
| 1738885800 | 0.00881321 | -0.000356 | -3.88 | 0.00917847 | 0.00939515 | 0.00877413 | 0 |
| 1738799400 | 0.00916916 | 0.00021698 | 2.42 | 0.00897604 | 0.00928704 | 0.00892902 | 0 |
| 1738713000 | 0.00895218 | -0.000529 | -5.58 | 0.00948658 | 0.00950925 | 0.00867507 | 0 |
| 1738626600 | 0.00948141 | 0.00012107 | 1.29 | 0.01084752 | 0.01122761 | 0.00386215 | 0 |
| 1738540200 | 0.00936034 | -0.000927 | -9.01 | 0.01027131 | 0.01039794 | 0.00907483 | 0 |
| 1738453800 | 0.01028756 | -0.00053 | -4.90 | 0.01085956 | 0.01094849 | 0.010211 | 0 |
| 1738367400 | 0.01081788 | 0.00011663 | 1.09 | 0.01070102 | 0.01130661 | 0.0105757 | 0 |
| 1738281000 | 0.01070125 | 0.00044192 | 4.31 | 0.01023242 | 0.0108007 | 0.01017564 | 0 |
| 1738194600 | 0.01025933 | 0.00015555 | 1.54 | 0.01016761 | 0.01041939 | 0.01007194 | 0 |
| 1738108200 | 0.01010378 | -0.000316 | -3.03 | 0.01052826 | 0.01059692 | 0.01000729 | 0 |
| 1738021800 | 0.01041989 | -0.00023 | -2.16 | 0.01084752 | 0.01122761 | 0.00515592 | 0 |
| 1737935400 | 0.01064969 | -0.000283 | -2.59 | 0.0109018 | 0.01105305 | 0.01064969 | 0 |
| 1737849000 | 0.01093273 | 3.6E-5 | 0.33 | 0.01089111 | 0.01101913 | 0.01077014 | 0 |
| 1737762600 | 0.01089644 | -6.1E-5 | -0.56 | 0.01098231 | 0.01123946 | 0.01078113 | 0 |
| 1737676200 | 0.0109575 | 0.00028247 | 2.65 | 0.0106717 | 0.01100488 | 0.01050056 | 0 |
| 1737589800 | 0.01067503 | -0.000253 | -2.32 | 0.01096435 | 0.01107131 | 0.01062943 | 0 |
| 1737503400 | 0.01092852 | 0.00020217 | 1.88 | 0.01075155 | 0.01106696 | 0.01054602 | 0 |
| 1737417000 | 0.01072635 | 0.00011956 | 1.13 | 0.01084752 | 0.01127348 | 0.01029559 | 0 |
| 1737330600 | 0.01060679 | -0.000286 | -2.63 | 0.01084752 | 0.01132806 | 0.01029559 | 0 |
| 1737244200 | 0.01089266 | -0.000557 | -4.86 | 0.01143755 | 0.01149871 | 0.01063505 | 0 |
| 1737157800 | 0.01144975 | 0.00058723 | 5.41 | 0.01087894 | 0.01159905 | 0.01087894 | 0 |
| 1737071400 | 0.01086252 | -0.000458 | -4.05 | 0.01133424 | 0.01136681 | 0.01074859 | 0 |
| 1736985000 | 0.01132013 | 0.0007084 | 6.68 | 0.01060113 | 0.01143067 | 0.01048312 | 0 |
| 1736898600 | 0.01061173 | 0.00031591 | 3.07 | 0.0103127 | 0.01069911 | 0.01028977 | 0 |
| 1736812200 | 0.01029582 | -0.000438 | -4.08 | 0.01095941 | 0.01128647 | 0.00969454 | 0 |
| 1736725800 | 0.01073362 | -8.4E-5 | -0.78 | 0.01079833 | 0.01084541 | 0.0106163 | 0 |
| 1736639400 | 0.01081732 | 5.0E-5 | 0.46 | 0.01074563 | 0.01091266 | 0.01060274 | 0 |
| 1736553000 | 0.01076738 | 0.0001974 | 1.87 | 0.01095941 | 0.01128647 | 0.01052823 | 0 |
| 1736466600 | 0.01056998 | -0.000385 | -3.51 | 0.0109322 | 0.01103709 | 0.01042242 | 0 |
| 1736380200 | 0.01095543 | -0.000155 | -1.40 | 0.01112355 | 0.01122689 | 0.0105706 | 0 |
| 1736293800 | 0.01111075 | -0.001017 | -8.39 | 0.01213776 | 0.01217523 | 0.01104893 | 0 |
| 1736207400 | 0.01212782 | 0.00015351 | 1.28 | 0.01095941 | 0.012284 | 0.01090036 | 0 |
| 1736121000 | 0.01197431 | -5.8E-5 | -0.48 | 0.01202669 | 0.01207143 | 0.01184824 | 0 |
| 1736034600 | 0.01203245 | 0.00017197 | 1.45 | 0.01186614 | 0.01207304 | 0.01176132 | 0 |
| 1735948200 | 0.01186048 | 0.00052124 | 4.60 | 0.01135622 | 0.01193424 | 0.01127127 | 0 |
| 1735861800 | 0.01133924 | 0.00031495 | 2.86 | 0.01095941 | 0.01148453 | 0.01090036 | 0 |
| 1735775400 | 0.01102429 | 5.9E-5 | 0.54 | 0.01097471 | 0.01107627 | 0.01089601 | 0 |
| 1735689000 | 0.0109652 | -6.7E-5 | -0.61 | 0.01104163 | 0.0113251 | 0.01090069 | 0 |
| 1735602600 | 0.01103212 | -6.0E-6 | -0.05 | 0.01095941 | 0.01128647 | 0.01085769 | 0 |
| 1735516200 | 0.01103778 | -0.000132 | -1.18 | 0.01116895 | 0.01120511 | 0.01093339 | 0 |
| 1735429800 | 0.01117004 | 0.00022974 | 2.10 | 0.01095392 | 0.01120268 | 0.01093536 | 0 |
|
CNJ/BTC 0 BTC
-
|
CNJ/EUR 0 €
-
|
|
CNJ/USD $ 0,006050
+0,69%
|
CNJ/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
