ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
CyberMilesCMT
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,008433
0,000037
(
0,44%
)
Info
Rang Rang 1592
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,001687
Börse
DGFX
Angebot
US$ 0,010119
Letzter Handelszeitpunkt
07:18:59
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
461,58
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,004363
Vollständig verwässerte Marktkapitalisierung
US$ 8.432.670
Genesis-Datum
06.6.2016
Tagesbereich 0,008369-0,008469
52-Wochen-Bereich 0,005254-0,033796
Umlaufendes Angebot 800.000.000 / 1.000.000.000
80%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Bitvavo/cdn/crypto/logos/exchanges/BITV.png€ -CMT/EURhttps://account.bitvavo.com/markets/CMT-EUREUR1https://account.bitvavo.com/markets/CMT-EUR0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -CMT/BTChttps://account.bitvavo.com/markets/CMT-BTCBTC2https://account.bitvavo.com/markets/CMT-BTC0-
0.001629DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001741996921CMT/USDThttps://www.digifinex.com/en-ww/trade/USDT/CMTUSDT3https://www.digifinex.com/en-ww/trade/USDT/CMT024 Stundes vor
9.5E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001741996921CMT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/CMTETH4https://www.digifinex.com/en-ww/trade/ETH/CMT024 Stundes vor
1.0E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001741996921CMT/BTChttps://www.digifinex.com/en-ww/trade/BTC/CMTBTC5https://www.digifinex.com/en-ww/trade/BTC/CMT024 Stundes vor
0.012183Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741996928CMT/USDThttps://www.bibox.com/en/exchange/basic/CMT_USDTUSDT6https://www.bibox.com/en/exchange/basic/CMT_USDT024 Stundes vor
4.51E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001741996928CMT/ETHhttps://www.bibox.com/en/exchange/basic/CMT_ETHETH7https://www.bibox.com/en/exchange/basic/CMT_ETH024 Stundes vor
3.1E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001741996945CMT/BTChttps://www.huobi.com/en-us/exchange/cmt_btcBTC8https://www.huobi.com/en-us/exchange/cmt_btc024 Stundes vor
1.6E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001741996945CMT/ETHhttps://www.huobi.com/en-us/exchange/cmt_ethETH9https://www.huobi.com/en-us/exchange/cmt_eth024 Stundes vor
0.000857HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001741996945CMT/USDThttps://www.huobi.com/en-us/exchange/cmt_usdtUSDT10https://www.huobi.com/en-us/exchange/cmt_usdt024 Stundes vor
4.86E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001741996928CMT/BTChttps://www.bibox.com/en/exchange/basic/CMT_BTCBTC11https://www.bibox.com/en/exchange/basic/CMT_BTC024 Stundes vor
0.00284OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001741996929CMT/USDThttps://www.okx.com/trade-spot/CMT-USDTUSDT12https://www.okx.com/trade-spot/CMT-USDT024 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.00866996-0.00023729-2.736921508290.00768670.0282399739375.7628571CX
40.00974599-0.00131332-13.47549094550.00768670.0300572549219.7035714CX
120.0097698-0.00133713-13.68636000740.00768670.033796249219.7035714CX
260.006000940.0024317340.52248481070.005628590.033796240890.2152747CX
520.007305150.0011275215.43459066550.005254110.033796240666.7714754CX
1560.003974560.00445811112.1661265650.001554280.033796241131.3701183CX
2600.006028560.0024041139.87867749510.0015542814.653928056541151.3813CX

Über CMT

CyberMiles is a new blockchain protocol being developed for the sole purpose of how commerce and marketplaces work.

CMT Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17419962000.008401830.000292443.610.008103720.008523210.008085520
17419098000.00810939-0.000259-3.090.008375770.008430110.00799170
17418234000.008368710.000102481.240.008284990.008437110.008072520
17417370000.00826623-0.016191-66.200.007847360.008344410.00768670
17416506000.024457430.01641126203.960.008722750.028239970.00864354275630
17415642000.00804617-0.000565-6.560.008615450.008643340.008010
17414778000.00861139-0.018252-67.940.008669960.008685030.008529680
17413914000.026863780.01786093198.390.008722750.028239970.00864354275630
17413050000.00900285-7.6E-5-0.840.009079610.00927810.00878760
17412186000.009079280.000344343.940.008722750.009097590.008643540
17411322000.00873494-0.018038-67.370.008603050.008889690.008171110
17410458000.026772570.01735037184.140.009144210.029019440.00885325275630
17409594000.00942220.000842299.820.008610630.009506360.008500930
17408730000.008579910.000134011.590.0084210.008651030.008383680
17407866000.0084459-1.5E-5-0.180.0084690.008508570.007831180
17407002000.008461047.3E-50.870.008427310.008683190.008263920
17406138000.00838792-0.000488-5.500.008863220.008925730.008217210
17405274000.0088755-0.019608-68.840.009144210.009250770.00859990
17404410000.028483750.01888328196.690.00965730.02981160.00964052275630
17403546000.00960047-6.0E-5-0.620.00965730.009665860.009526790
17402682000.009660734.9E-50.510.0095980.009687090.009577310
17401818000.00961184-0.00023-2.340.009831940.009947960.009485650
17400954000.00984170.000183911.900.009663050.009874220.009645440
17400090000.009657790.000117681.230.009557370.009682340.009502620
17399226000.00954011-0.020149-67.870.009586360.009656710.009339430
17398362000.029689040.02007435208.790.009657580.030057250.00964465275630
17397498000.00961469-0.000144-1.480.009764860.009773630.009609310
17396634000.009758791.8E-50.180.009745990.009793770.009727260
17395770000.009740398.2E-50.850.009669370.009886860.009632190
17394906000.00965863-0.000108-1.110.009789190.009807240.009528450
17394042000.009766250.000186261.940.009574990.009809690.009414560
17393178000.00957999-0.020609-68.270.009749660.009849990.009487680
17392314000.030189270.02055262213.280.009657580.030473620.00964465275630
17391450000.00963665-2.4E-5-0.250.009649930.009731620.009476790
17390586000.009660218.0E-60.080.009654570.009687690.009570850
17389722000.009652045.0E-60.050.009657580.010016880.009572290
17388858000.00964674-9.0E-6-0.090.009662110.009915390.009577380
17387994000.00965524-0.000145-1.480.009780970.009907770.009618990
17387130000.0098002-0.021715-68.900.010154770.010175510.009630
17386266000.031515450.02175368222.850.010617280.032447040.01058725275630
17385402000.00976177-0.000311-3.090.010054280.010144180.009625260
17384538000.01007316-0.000159-1.550.010232490.010274070.010027860
17383674000.01023251-0.000268-2.550.010478050.010591320.010156440
17382810000.010500330.000117321.130.010373750.010638190.010340310
17381946000.010383010.000269572.670.010133280.010481570.01013190
17381082000.01011344-0.021441-67.950.010235480.010353630.010024520
17380218000.031554260.02125565206.390.010617280.032447040.01058725275630
17379354000.01029861-0.00019-1.810.010473070.010535750.010275820
17378490000.010488471.4E-50.130.01047270.010527270.01041660
17377626000.010474227.3E-50.700.010396460.010718140.01027630
17376762000.010401241.0E-50.100.01036440.010672490.010127130
17375898000.01039147-0.000198-1.870.010617280.010627860.010333790
17375034000.01058931-0.021049-66.530.01020270.010725570.010010940
17374170000.031638590.02149981212.060.009679220.03379620.00926207275630
17373306000.01013878-0.000292-2.800.010425930.010626370.00997160
17372442000.010430677.0E-60.070.010429760.01048970.010229580
17371578000.010423210.000420844.210.0100010.010590670.0100010
17370714000.01000237-1.4E-5-0.140.010040530.010061380.009735190
17369850000.010016760.00035423.670.009648760.010046070.009648760
17368986000.00966256-0.019583-66.960.009450830.009731090.009433840
17368122000.029245090.01980471209.790.009679220.029351260.00926207275630
17367258000.00944038-1.5E-5-0.160.0094570.009536160.009367570
17366394000.009455-0.019915-67.810.009470690.009495650.009383540
17365530000.029369610.02014448218.370.009679220.029663570.00926207275630
17364666000.00922513-0.000288-3.030.009494360.009532010.009127450
17363802000.0095133-0.000175-1.810.009679220.009721840.009262070
17362938000.00968828-0.022005-69.430.010228680.010270690.009616720
17362074000.031693660.02185339222.080.010612380.031768490.01032654275630
17361210000.009840271.9E-50.190.009818410.009875750.009729540
17360346000.009820991.1E-50.110.009816470.009867160.009757820
17359482000.00981011-0.020221-67.330.009690010.009892730.009604520
17358618000.030031130.02058313217.860.010612380.030300340.01032654275630
17357754000.0094480.000117841.260.009338330.009486380.009282450
17356890000.00933016-0.019362-67.480.00926030.009611710.009196990
17356026000.028692180.01932621206.340.010612380.029391290.01032654275630
17355162000.00936597-0.000136-1.430.009514230.009514230.009288410
17354298000.009502357.6E-50.810.009426980.00952240.009403090
17353434000.00942621-0.000139-1.450.009573310.009715130.009344270
17352570000.00956505-0.000352-3.550.009967750.009986180.009511210
17351706000.00991676.3E-50.640.009867980.009933530.009766240
17350842000.00985392-0.019501-66.430.009465590.00993140.009343220
17349978000.029355150.01985174208.890.010612380.029871390.01032654275630
17349114000.00950341-0.000204-2.100.009705440.009735990.009421480
17348250000.00970733-3.8E-5-0.390.00976980.009950090.009644310
17347386000.00974537-4.8E-5-0.490.009748310.009806370.009217060
17346522000.0097932-0.000255-2.540.010043150.010274290.00956280
17345658000.01004781-0.000563-5.310.010612380.01064760.010034170
17344794000.01061061-0.022235-67.690.01060110.010830260.010542460
17343930000.032845860.02238029213.850.009863820.033400760.00982359275630
17343066000.010465570.000324513.200.010149060.010507420.0101320
17342202000.010141061.2E-50.120.010142290.010261350.010066330