CyberMilesCMT

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,008614

-0,000107

(

-1,23%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1606

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,001723

Börse

DGFX

Angebot

US$ 0,010337

Letzter Handelszeitpunkt

07:18:59

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

461,58

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,004363

Vollständig verwässerte Marktkapitalisierung

US$ 8.613.820

Genesis-Datum

06.6.2016

Tagesbereich 0,008583-0,00875

52-Wochen-Bereich 0,005254-0,033796

Umlaufendes Angebot 800.000.000 / 1.000.000.000

80%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	€ -		CMT/EUR	https://account.bitvavo.com/markets/CMT-EUR	EUR	1	https://account.bitvavo.com/markets/CMT-EUR	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		CMT/BTC	https://account.bitvavo.com/markets/CMT-BTC	BTC	2	https://account.bitvavo.com/markets/CMT-BTC	-
0.001629	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1743120121	CMT/USDT	https://www.digifinex.com/en-ww/trade/USDT/CMT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CMT	6 Stundes vor
9.5E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1743120121	CMT/ETH	https://www.digifinex.com/en-ww/trade/ETH/CMT	ETH	4	https://www.digifinex.com/en-ww/trade/ETH/CMT	6 Stundes vor
1.0E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1743120121	CMT/BTC	https://www.digifinex.com/en-ww/trade/BTC/CMT	BTC	5	https://www.digifinex.com/en-ww/trade/BTC/CMT	6 Stundes vor
0.012183	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743120126	CMT/USDT	https://www.bibox.com/en/exchange/basic/CMT_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/CMT_USDT	6 Stundes vor
4.51E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743120126	CMT/ETH	https://www.bibox.com/en/exchange/basic/CMT_ETH	ETH	7	https://www.bibox.com/en/exchange/basic/CMT_ETH	6 Stundes vor
3.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743120130	CMT/BTC	https://www.huobi.com/en-us/exchange/cmt_btc	BTC	8	https://www.huobi.com/en-us/exchange/cmt_btc	6 Stundes vor
1.6E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743120130	CMT/ETH	https://www.huobi.com/en-us/exchange/cmt_eth	ETH	9	https://www.huobi.com/en-us/exchange/cmt_eth	6 Stundes vor
0.000857	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1743120130	CMT/USDT	https://www.huobi.com/en-us/exchange/cmt_usdt	USDT	10	https://www.huobi.com/en-us/exchange/cmt_usdt	6 Stundes vor
4.86E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743120126	CMT/BTC	https://www.bibox.com/en/exchange/basic/CMT_BTC	BTC	11	https://www.bibox.com/en/exchange/basic/CMT_BTC	6 Stundes vor
0.00284	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1743120149	CMT/USDT	https://www.okx.com/trade-spot/CMT-USDT	USDT	12	https://www.okx.com/trade-spot/CMT-USDT	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00841312	0.0002007	2.38555969723	0.00831996	0.00887332	0	CX
4	0.008469	0.00014482	1.71000118078	0.0076867	0.02901944	39375.7628571	CX
12	0.00969001	-0.00107619	-11.106180489	0.0076867	0.0337962	42657.0764286	CX
26	0.0065829	0.00203092	30.8514484498	0.00588905	0.0337962	40890.2152747	CX
52	0.00695024	0.00166358	23.9355763254	0.00525411	0.0337962	39160.5947541	CX
156	0.00439496	0.00421886	95.993137594	0.00155428	0.0337962	41131.3701183	CX
260	0.00701332	0.0016005	22.8208608762	0.00155428	14.65392805	6267666.22243	CX

CyberMiles is a new blockchain protocol being developed for the sole purpose of how commerce and marketplaces work.

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743119400	0.00871324	2.5E-5	0.29	0.00868882	0.00877636	0.00858863	0
1743033000	0.00868797	-5.2E-5	-0.59	0.00873599	0.00882973	0.0085901	0
1742946600	0.00874044	1.5E-5	0.17	0.00875169	0.00885348	0.00863687	0
1742860200	0.00872584	0.00015651	1.83	0.00859553	0.00887332	0.00855789	0
1742773800	0.00856933	0.0001907	2.28	0.00839346	0.0085846	0.00839346	0
1742687400	0.00837863	-2.8E-5	-0.33	0.00840281	0.00844756	0.00836993	0
1742601000	0.00840657	-1.3E-5	-0.15	0.00841312	0.00847761	0.00831996	0
1742514600	0.00841922	-0.000267	-3.07	0.00871409	0.00874439	0.00836289	0
1742428200	0.00868645	0.00041883	5.07	0.00826822	0.0087	0.0082602	0
1742341800	0.00826762	-0.017807	-68.29	0.00840583	0.00840583	0.00811972	0
1742255400	0.02607488	0.01781516	215.69	0.00843466	0.02624245	0.008243	275630
1742169000	0.00825972	-0.00018	-2.13	0.00843466	0.00848653	0.00820191	0
1742082600	0.0084395	3.8E-5	0.45	0.00840478	0.00846904	0.00836865	0
1741996200	0.00840183	0.00029244	3.61	0.00810372	0.00852321	0.00808552	0
1741909800	0.00810939	-0.000259	-3.09	0.00837577	0.00843011	0.0079917	0
1741823400	0.00836871	0.00010248	1.24	0.00828499	0.00843711	0.00807252	0
1741737000	0.00826623	-0.016191	-66.20	0.00784736	0.00834441	0.0076867	0
1741650600	0.02445743	0.01641126	203.96	0.00872275	0.02823997	0.00864354	275630
1741564200	0.00804617	-0.000565	-6.56	0.00861545	0.00864334	0.00801	0
1741477800	0.00861139	-0.018252	-67.94	0.00866996	0.00868503	0.00852968	0
1741391400	0.02686378	0.01786093	198.39	0.00872275	0.02823997	0.00864354	275630
1741305000	0.00900285	-7.6E-5	-0.84	0.00907961	0.0092781	0.0087876	0
1741218600	0.00907928	0.00034434	3.94	0.00872275	0.00909759	0.00864354	0
1741132200	0.00873494	-0.018038	-67.37	0.00860305	0.00888969	0.00817111	0
1741045800	0.02677257	0.01735037	184.14	0.00914421	0.02901944	0.00885325	275630
1740959400	0.0094222	0.00084229	9.82	0.00861063	0.00950636	0.00850093	0
1740873000	0.00857991	0.00013401	1.59	0.008421	0.00865103	0.00838368	0
1740786600	0.0084459	-1.5E-5	-0.18	0.008469	0.00850857	0.00783118	0
1740700200	0.00846104	7.3E-5	0.87	0.00842731	0.00868319	0.00826392	0
1740613800	0.00838792	-0.000488	-5.50	0.00886322	0.00892573	0.00821721	0
1740527400	0.0088755	-0.019608	-68.84	0.00914421	0.00925077	0.0085999	0
1740441000	0.02848375	0.01888328	196.69	0.0096573	0.0298116	0.00964052	275630
1740354600	0.00960047	-6.0E-5	-0.62	0.0096573	0.00966586	0.00952679	0
1740268200	0.00966073	4.9E-5	0.51	0.009598	0.00968709	0.00957731	0
1740181800	0.00961184	-0.00023	-2.34	0.00983194	0.00994796	0.00948565	0
1740095400	0.0098417	0.00018391	1.90	0.00966305	0.00987422	0.00964544	0
1740009000	0.00965779	0.00011768	1.23	0.00955737	0.00968234	0.00950262	0
1739922600	0.00954011	-0.020149	-67.87	0.00958636	0.00965671	0.00933943	0
1739836200	0.02968904	0.02007435	208.79	0.00965758	0.03005725	0.00964465	275630
1739749800	0.00961469	-0.000144	-1.48	0.00976486	0.00977363	0.00960931	0
1739663400	0.00975879	1.8E-5	0.18	0.00974599	0.00979377	0.00972726	0
1739577000	0.00974039	8.2E-5	0.85	0.00966937	0.00988686	0.00963219	0
1739490600	0.00965863	-0.000108	-1.11	0.00978919	0.00980724	0.00952845	0
1739404200	0.00976625	0.00018626	1.94	0.00957499	0.00980969	0.00941456	0
1739317800	0.00957999	-0.020609	-68.27	0.00974966	0.00984999	0.00948768	0
1739231400	0.03018927	0.02055262	213.28	0.00965758	0.03047362	0.00964465	275630
1739145000	0.00963665	-2.4E-5	-0.25	0.00964993	0.00973162	0.00947679	0
1739058600	0.00966021	8.0E-6	0.08	0.00965457	0.00968769	0.00957085	0
1738972200	0.00965204	5.0E-6	0.05	0.00965758	0.01001688	0.00957229	0
1738885800	0.00964674	-9.0E-6	-0.09	0.00966211	0.00991539	0.00957738	0
1738799400	0.00965524	-0.000145	-1.48	0.00978097	0.00990777	0.00961899	0
1738713000	0.0098002	-0.021715	-68.90	0.01015477	0.01017551	0.00963	0
1738626600	0.03151545	0.02175368	222.85	0.01061728	0.03244704	0.01058725	275630
1738540200	0.00976177	-0.000311	-3.09	0.01005428	0.01014418	0.00962526	0
1738453800	0.01007316	-0.000159	-1.55	0.01023249	0.01027407	0.01002786	0
1738367400	0.01023251	-0.000268	-2.55	0.01047805	0.01059132	0.01015644	0
1738281000	0.01050033	0.00011732	1.13	0.01037375	0.01063819	0.01034031	0
1738194600	0.01038301	0.00026957	2.67	0.01013328	0.01048157	0.0101319	0
1738108200	0.01011344	-0.021441	-67.95	0.01023548	0.01035363	0.01002452	0
1738021800	0.03155426	0.02125565	206.39	0.01061728	0.03244704	0.01058725	275630
1737935400	0.01029861	-0.00019	-1.81	0.01047307	0.01053575	0.01027582	0
1737849000	0.01048847	1.4E-5	0.13	0.0104727	0.01052727	0.0104166	0
1737762600	0.01047422	7.3E-5	0.70	0.01039646	0.01071814	0.0102763	0
1737676200	0.01040124	1.0E-5	0.10	0.0103644	0.01067249	0.01012713	0
1737589800	0.01039147	-0.000198	-1.87	0.01061728	0.01062786	0.01033379	0
1737503400	0.01058931	-0.021049	-66.53	0.0102027	0.01072557	0.01001094	0
1737417000	0.03163859	0.02149981	212.06	0.00967922	0.0337962	0.00926207	275630
1737330600	0.01013878	-0.000292	-2.80	0.01042593	0.01062637	0.0099716	0
1737244200	0.01043067	7.0E-6	0.07	0.01042976	0.0104897	0.01022958	0
1737157800	0.01042321	0.00042084	4.21	0.010001	0.01059067	0.010001	0
1737071400	0.01000237	-1.4E-5	-0.14	0.01004053	0.01006138	0.00973519	0
1736985000	0.01001676	0.0003542	3.67	0.00964876	0.01004607	0.00964876	0
1736898600	0.00966256	-0.019583	-66.96	0.00945083	0.00973109	0.00943384	0
1736812200	0.02924509	0.01980471	209.79	0.00967922	0.02935126	0.00926207	275630
1736725800	0.00944038	-1.5E-5	-0.16	0.009457	0.00953616	0.00936757	0
1736639400	0.009455	-0.019915	-67.81	0.00947069	0.00949565	0.00938354	0
1736553000	0.02936961	0.02014448	218.37	0.00967922	0.02966357	0.00926207	275630
1736466600	0.00922513	-0.000288	-3.03	0.00949436	0.00953201	0.00912745	0
1736380200	0.0095133	-0.000175	-1.81	0.00967922	0.00972184	0.00926207	0
1736293800	0.00968828	-0.022005	-69.43	0.01022868	0.01027069	0.00961672	0
1736207400	0.03169366	0.02185339	222.08	0.01061238	0.03176849	0.01032654	275630
1736121000	0.00984027	1.9E-5	0.19	0.00981841	0.00987575	0.00972954	0
1736034600	0.00982099	1.1E-5	0.11	0.00981647	0.00986716	0.00975782	0
1735948200	0.00981011	-0.020221	-67.33	0.00969001	0.00989273	0.00960452	0
1735861800	0.03003113	0.02058313	217.86	0.01061238	0.03030034	0.01032654	275630
1735775400	0.009448	0.00011784	1.26	0.00933833	0.00948638	0.00928245	0
1735689000	0.00933016	-0.019362	-67.48	0.0092603	0.00961171	0.00919699	0
1735602600	0.02869218	0.01932621	206.34	0.01061238	0.02939129	0.01032654	275630
1735516200	0.00936597	-0.000136	-1.43	0.00951423	0.00951423	0.00928841	0
1735429800	0.00950235	7.6E-5	0.81	0.00942698	0.0095224	0.00940309	0