CyberMilesCMT

US$ 0,020889

0,014015

(

203,88%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1562

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,021563

Börse

DGFX

Angebot

US$ 0,021563

Letzter Handelszeitpunkt

07:18:59

Volumen (24 Stunden)

$ 2

Letzte Handelsgröße

461,58

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,004363

Vollständig verwässerte Marktkapitalisierung

US$ 20.888.860

Genesis-Datum

06.6.2016

Tagesbereich 0,006806-0,021453

52-Wochen-Bereich 0,003353-0,022599

Umlaufendes Angebot 800.000.000 / 1.000.000.000

80%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	€ -		CMT/EUR	https://account.bitvavo.com/markets/CMT-EUR	EUR	1	https://account.bitvavo.com/markets/CMT-EUR	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		CMT/BTC	https://account.bitvavo.com/markets/CMT-BTC	BTC	2	https://account.bitvavo.com/markets/CMT-BTC	-
0.001629	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1730678521	CMT/USDT	https://www.digifinex.com/en-ww/trade/USDT/CMT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CMT	21 Stundes vor
9.5E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1730678521	CMT/ETH	https://www.digifinex.com/en-ww/trade/ETH/CMT	ETH	4	https://www.digifinex.com/en-ww/trade/ETH/CMT	21 Stundes vor
1.0E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1730678521	CMT/BTC	https://www.digifinex.com/en-ww/trade/BTC/CMT	BTC	5	https://www.digifinex.com/en-ww/trade/BTC/CMT	21 Stundes vor
0.012183	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1730678526	CMT/USDT	https://www.bibox.com/en/exchange/basic/CMT_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/CMT_USDT	21 Stundes vor
4.51E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1730678526	CMT/ETH	https://www.bibox.com/en/exchange/basic/CMT_ETH	ETH	7	https://www.bibox.com/en/exchange/basic/CMT_ETH	21 Stundes vor
3.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1730678529	CMT/BTC	https://www.huobi.com/en-us/exchange/cmt_btc	BTC	8	https://www.huobi.com/en-us/exchange/cmt_btc	21 Stundes vor
1.6E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1730678529	CMT/ETH	https://www.huobi.com/en-us/exchange/cmt_eth	ETH	9	https://www.huobi.com/en-us/exchange/cmt_eth	21 Stundes vor
0.000857	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1730678529	CMT/USDT	https://www.huobi.com/en-us/exchange/cmt_usdt	USDT	10	https://www.huobi.com/en-us/exchange/cmt_usdt	21 Stundes vor
4.86E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1730678526	CMT/BTC	https://www.bibox.com/en/exchange/basic/CMT_BTC	BTC	11	https://www.bibox.com/en/exchange/basic/CMT_BTC	21 Stundes vor
0.00284	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1730678528	CMT/USDT	https://www.okx.com/trade-spot/CMT-USDT	USDT	12	https://www.okx.com/trade-spot/CMT-USDT	21 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00682146	0.0140674	206.222714785	0.00672383	0.02176035	39375.7628571	CX
4	0.00607502	0.01481384	243.848415314	0.00588905	0.02176035	47522.4724138	CX
12	0.00617361	0.01471525	238.357298242	0.00525411	0.02176035	38912.5185882	CX
26	0.00628892	0.01459994	232.153374506	0.00525411	0.02224411	38737.236973	CX
52	0.00347063	0.01741823	501.875163875	0.00335335	0.02259879	39589.181626	CX
156	0.00880568	0.01208318	137.220294174	0.00155428	0.23983263	195348.833364	CX
260	0.01968802	0.00120084	6.09934366178	0.00155428	14.65392805	8048832.33058	CX

CyberMiles is a new blockchain protocol being developed for the sole purpose of how commerce and marketplaces work.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1730677800	0.00688648	-3.6E-5	-0.52	0.00693092	0.00693092	0.00674855	0
1730591400	0.0069228	-2.3E-5	-0.33	0.00695569	0.00698586	0.0069098	0
1730505000	0.00694553	-8.6E-5	-1.22	0.00702077	0.00715377	0.00688313	0
1730418600	0.00703189	-0.000208	-2.87	0.00723113	0.00726504	0.00696527	0
1730332200	0.00724003	-2.2E-5	-0.30	0.00727145	0.00729075	0.00714442	0
1730245800	0.00726218	-0.014401	-66.48	0.00697531	0.00735538	0.00697223	0
1730159400	0.02166305	0.01486818	218.81	0.00682146	0.02176035	0.00672383	275630
1730073000	0.00679487	9.1E-5	1.36	0.0067	0.00682206	0.00668553	0
1729986600	0.006704	7.3E-5	1.10	0.00666308	0.00673001	0.00663639	0
1729900200	0.00663068	-0.000178	-2.61	0.00682146	0.00687282	0.0065545	0
1729813800	0.00680883	0.00014177	2.13	0.00666424	0.0068743	0.00665194	0
1729727400	0.00666706	-6.7E-5	-0.99	0.00673259	0.00673309	0.00652106	0
1729641000	0.00673436	-1.4E-5	-0.21	0.00673387	0.00677362	0.00665778	0
1729554600	0.00674878	-0.000151	-2.19	0.0068974	0.00694216	0.00668379	0
1729468200	0.00690028	6.6E-5	0.97	0.00683792	0.00693031	0.00680866	0
1729381800	0.00683439	-0.014379	-67.78	0.0068463	0.00686169	0.00680375	0
1729295400	0.02121312	0.00034612	1.66	0.00602539	0.02138523	0.00600894	275630
1729209000	0.020867	0.01410193	208.45	0.00602539	0.02090772	0.00600894	275630
1729122600	0.00676507	8.7E-5	1.30	0.0066932	0.00683596	0.00667891	0
1729036200	0.00667813	-0.013817	-67.42	0.00660569	0.00677959	0.00648627	0
1728949800	0.02049534	0.01421868	226.53	0.00602539	0.02060821	0.00600894	275630
1728863400	0.00627666	-3.9E-5	-0.62	0.00632587	0.00632667	0.00620385	0
1728777000	0.0063153	7.0E-5	1.12	0.00625331	0.00634562	0.0062472	0
1728690600	0.00624506	0.00022563	3.75	0.00602539	0.00634104	0.00600894	0
1728604200	0.00601943	-4.2E-5	-0.69	0.00605663	0.00612235	0.00588905	0
1728517800	0.0060618	-0.000158	-2.54	0.00621489	0.00625027	0.00603268	0
1728431400	0.00621962	-0.013133	-67.86	0.00622976	0.00631849	0.00618681	0
1728345000	0.01935263	0.01306771	207.92	0.00607502	0.01997094	0.00604637	275630
1728258600	0.00628492	7.9E-5	1.27	0.00620183	0.00629079	0.00618353	0
1728172200	0.00620571	3.0E-6	0.05	0.00621786	0.00623675	0.00617126	0
1728085800	0.00620228	-0.012635	-67.07	0.00607502	0.00624579	0.00604637	0
1727999400	0.01883717	0.01276734	210.34	0.00605471	0.0189302	0.00600176	275630
1727913000	0.00606983	-2.0E-5	-0.33	0.00608324	0.00622848	0.00599785	0
1727826600	0.00608945	-0.000234	-3.70	0.00633305	0.00640826	0.0060227	0
1727740200	0.00632319	-0.000247	-3.76	0.00655363	0.0065569	0.00629395	0
1727653800	0.00657004	-1.3E-5	-0.20	0.0065879	0.00660011	0.00654521	0
1727567400	0.00658264	8.0E-6	0.12	0.0065829	0.00662027	0.00654539	0
1727481000	0.00657472	5.9E-5	0.91	0.00651134	0.00664975	0.00648463	0
1727394600	0.00651598	0.00021746	3.45	0.00631934	0.00657443	0.00626707	0
1727308200	0.00629852	-0.000137	-2.13	0.00642686	0.00646169	0.00629596	0
1727221800	0.00643509	-0.013211	-67.24	0.00633273	0.00646595	0.00627339	0
1727135400	0.01964616	0.01329524	209.34	0.00587647	0.01979905	0.00562859	275630
1727049000	0.00635092	-4.3E-7	-0.01	0.00633763	0.00639291	0.00624009	0
1726962600	0.00635135	4.2E-5	0.67	0.00632036	0.00635135	0.00627753	0
1726876200	0.00630926	8.0E-6	0.13	0.00629241	0.00641022	0.00624235	0
1726789800	0.00630154	0.00017746	2.90	0.00617799	0.00638567	0.00616968	0
1726703400	0.00612408	9.7E-5	1.61	0.00602998	0.00613769	0.00592494	0
1726617000	0.006027	0.000194	3.33	0.00582444	0.00613356	0.00576347	0
1726530600	0.005833	-8.1E-5	-1.37	0.00591756	0.00592037	0.00575544	0
1726444200	0.00591414	-8.8E-5	-1.47	0.00600094	0.00603891	0.00587525	0
1726357800	0.00600181	-5.7E-5	-0.94	0.00605419	0.00606481	0.00595065	0
1726271400	0.00605869	0.00024088	4.14	0.00581728	0.00606615	0.00576607	0
1726185000	0.00581781	8.1E-5	1.41	0.00573934	0.00585565	0.00573717	0
1726098600	0.00573693	-2.4E-5	-0.42	0.00576324	0.00579994	0.00555574	0
1726012200	0.00576089	-0.011947	-67.47	0.0056957	0.00580341	0.00564288	0
1725925800	0.01770799	0.01221121	222.15	0.00587647	0.01795455	0.00562859	275630
1725839400	0.00549678	8.7E-5	1.61	0.00541749	0.00553159	0.0053637	0
1725753000	0.00540976	2.2E-5	0.41	0.0053986	0.00548233	0.00537434	0
1725666600	0.00538779	-0.000227	-4.04	0.00561702	0.00569341	0.00525411	0
1725580200	0.0056152	-0.000174	-3.01	0.00580052	0.0058236	0.00557755	0
1725493800	0.00578888	2.3E-5	0.40	0.00574187	0.00585035	0.00558167	0
1725407400	0.00576583	-0.012575	-68.56	0.00591331	0.00597864	0.00575716	0
1725321000	0.01834084	0.01261492	220.31	0.00587647	0.01841755	0.00562859	275630
1725234600	0.00572592	-0.00017	-2.88	0.00589573	0.00590388	0.00572453	0
1725148200	0.00589545	-1.4E-5	-0.24	0.00591064	0.00593478	0.00587659	0
1725061800	0.00590972	-2.8E-5	-0.47	0.00592973	0.00598809	0.00579115	0
1724975400	0.0059375	1.9E-5	0.32	0.00590274	0.00611735	0.00588783	0
1724889000	0.00591849	-4.8E-5	-0.80	0.00594965	0.00602005	0.00579234	0
1724802600	0.00596601	-0.000325	-5.17	0.0062875	0.00631954	0.00580254	0
1724716200	0.00629052	-0.000137	-2.13	0.00643588	0.00644475	0.00629052	0
1724629800	0.00642761	2.7E-5	0.42	0.00641976	0.0065	0.00638421	0
1724543400	0.00640047	-2.0E-6	-0.03	0.00641062	0.00645006	0.00636667	0
1724457000	0.00640225	-0.012317	-65.80	0.00603845	0.00648192	0.00603845	0
1724370600	0.0187196	0.0126016	205.98	0.00587647	0.01910461	0.00562859	275630
1724284200	0.006118	0.00020675	3.50	0.00590074	0.0061387	0.00588916	0
1724197800	0.00591125	-0.0125	-67.89	0.00593988	0.00613316	0.00586087	0
1724111400	0.01841115	0.01253342	213.24	0.00587647	0.01844672	0.00562859	275630
1724025000	0.00587773	-6.5E-5	-1.09	0.00594893	0.00602135	0.00587773	0
1723938600	0.00594318	5.1E-5	0.87	0.00588781	0.00596635	0.00588428	0
1723852200	0.00589266	0.00013312	2.31	0.00575614	0.00598277	0.00571696	0
1723765800	0.00575954	-0.000125	-2.12	0.00587647	0.00598404	0.00562859	0
1723679400	0.00588496	-0.000168	-2.78	0.00605226	0.00617676	0.00584879	0
1723593000	0.00605259	-0.012361	-67.13	0.00593554	0.00615556	0.00584876	0
1723506600	0.01841386	0.01253069	212.99	0.00617361	0.01875366	0.00598488	275630
1723420200	0.00588317	-0.000203	-3.34	0.00611086	0.00617357	0.00583434	0
1723333800	0.00608638	1.8E-5	0.30	0.00608787	0.00614854	0.00602995	0
1723247400	0.0060688	-0.00011	-1.78	0.00617361	0.00617361	0.00596143	0
1723161000	0.00617854	0.00066414	12.04	0.00550308	0.00626525	0.00548207	0
1723074600	0.0055144	-8.4E-5	-1.50	0.0056048	0.00576879	0.00545866	0
1722988200	0.00559875	-0.011224	-66.72	0.00539928	0.00570665	0.00539928	0
1722901800	0.01682302	0.01100224	189.02	0.0060669	0.01719622	0.00573226	275630
1722815400	0.00582078	-0.000254	-4.18	0.0060669	0.00610741	0.00573226	0
1722729000	0.00607524	-6.9E-5	-1.12	0.00614215	0.00621499	0.00599	0