Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1018 | Binance | 463874978.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 50.638.603,08 | 1732216817 | CLV/USDT | https://www.binance.com/en/trade/CLV_USDT | USDT | 1 | https://www.binance.com/en/trade/CLV_USDT | 61.9893270141 | Kürzlich |
| 0.1017 | Coinbase | 140833946.85 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 15.594.858,20 | 1732216813 | CLV/USD | https://pro.coinbase.com/trade/CLV-USD | USD | 2 | https://pro.coinbase.com/trade/CLV-USD | 18.8201605915 | Kürzlich |
| 0.096868 | Bitvavo | 74553392.2548 | /cdn/crypto/logos/exchanges/BITV.png | € 7.657.777,92 | 1732216818 | CLV/EUR | https://account.bitvavo.com/markets/CLV-EUR | EUR | 3 | https://account.bitvavo.com/markets/CLV-EUR | 9.96284522488 | Kürzlich |
| 0.1016 | OKX | 54522002.6364 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6.095.323,18 | 1732216815 | CLV/USDT | https://www.okx.com/trade-spot/CLV-USDT | USDT | 4 | https://www.okx.com/trade-spot/CLV-USDT | 7.28597662948 | Kürzlich |
| 1.03E-6 | Binance | 7358702.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8,55 | 1732216801 | CLV/BTC | https://www.binance.com/en/trade/CLV_BTC | BTC | 5 | https://www.binance.com/en/trade/CLV_BTC | 0.983370573136 | Kürzlich |
| 0.10142 | Gate.io | 3488554.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 368.729,81 | 1732215043 | CLV/USDT | https://gate.io/trade/CLV_USDT | USDT | 6 | https://gate.io/trade/CLV_USDT | 0.466188379945 | 30 Minutes vor |
| 0.10242 | Kucoin | 3453776.85027 | /cdn/crypto/logos/exchanges/KUCN.png | $ 371.003,14 | 1732216195 | CLV/USDT | https://trade.kucoin.com/CLV-USDT | USDT | 7 | https://trade.kucoin.com/CLV-USDT | 0.46154095957 | 10 Minutes vor |
| 0.1021 | HTX | 226769.8212 | /cdn/crypto/logos/exchanges/HUOB.png | $ 25.898,07 | 1732189443 | CLV/USDT | https://www.huobi.com/en-us/exchange/clv_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/clv_usdt | 0.0303040889483 | 8 Stundes vor |
| 3.1E-5 | Gate.io | 2100.368 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,079379 | 1732215043 | CLV/ETH | https://gate.io/trade/CLV_ETH | ETH | 9 | https://gate.io/trade/CLV_ETH | 0.000280679935096 | 30 Minutes vor |
| 0.075869 | LATOKEN | 43.84 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,33 | 1732192713 | CLV/USDT | https://exchange.latoken.com/exchange/CLV-USDT | USDT | 10 | https://exchange.latoken.com/exchange/CLV-USDT | 5.85850115533E-6 | 7 Stundes vor |
| 0.0391 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1732147338 | CLV/GBP | https://pro.coinbase.com/trade/CLV-GBP | GBP | 11 | https://pro.coinbase.com/trade/CLV-GBP | 0 | 19 Stundes vor |
| 0.02874 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1732147338 | CLV/EUR | https://pro.coinbase.com/trade/CLV-EUR | EUR | 12 | https://pro.coinbase.com/trade/CLV-EUR | 0 | 19 Stundes vor |
| 0.0309 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1732147338 | CLV/USDT | https://pro.coinbase.com/trade/CLV-USDT | USDT | 13 | https://pro.coinbase.com/trade/CLV-USDT | 0 | 19 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CLV/USDT | https://poloniex.com/exchange#USDT_CLV | USDT | 14 | https://poloniex.com/exchange#USDT_CLV | 0 | - | |||
| 4.36E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1732147331 | CLV/BTC | https://www.huobi.com/en-us/exchange/clv_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/clv_btc | 0 | 19 Stundes vor |
| 5.4E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732147331 | CLV/BTC | https://exchange.latoken.com/exchange/CLV-BTC | BTC | 16 | https://exchange.latoken.com/exchange/CLV-BTC | 0 | 19 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CLV/ETH | https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | ETH | 17 | https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | 0 | - | |||
| 1.438E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732147323 | CLV/ETH | https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | ETH | 18 | https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | 0 | 19 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CLV/USDT | https://hitbtc.com/CLV-to-USDT | USDT | 19 | https://hitbtc.com/CLV-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0298 | 0.0719 | 241.275167785 | 0.0288 | 0.17 | 310689737.817 | CX |
| 4 | 0.0322 | 0.0695 | 215.838509317 | 0.0247 | 0.17 | 85839548.8854 | CX |
| 12 | 0.0424 | 0.0593 | 139.858490566 | 0.0247 | 0.17 | 32001235.5033 | CX |
| 26 | 0.0718 | 0.0299 | 41.643454039 | 0.0247 | 0.17 | 16652688.9043 | CX |
| 52 | 0.0398 | 0.0619 | 155.527638191 | 0.0247 | 0.1731 | 14338821.6751 | CX |
| 156 | 1.15 | -1.0483 | -91.1565217391 | 0.0247 | 1.33 | 7881527.7122 | CX |
| 260 | 2.1869305 | -2.0852305 | -95.3496464565 | 0.0247 | 22.44379138 | 6387598.55567 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.1096 | 0.0328 | 42.71 | 0.0762 | 0.13 | 0.0752 | 388585699 |
| 1732060200 | 0.0768 | -0.0029 | -3.64 | 0.079 | 0.083 | 0.0675 | 125063235 |
| 1731973800 | 0.0797 | -0.0103 | -11.44 | 0.0901 | 0.0972 | 0.0765 | 104889101 |
| 1731887400 | 0.09 | -0.0192 | -17.58 | 0.1091 | 0.1456 | 0.083 | 319417633 |
| 1731801000 | 0.1092 | 0.0522 | 91.58 | 0.0552 | 0.17 | 0.0511 | 681949995 |
| 1731714600 | 0.057 | 0.0241 | 73.25 | 0.033 | 0.079 | 0.0315 | 492629284 |
| 1731628200 | 0.0329 | 0.0031 | 10.40 | 0.0298 | 0.0464 | 0.0288 | 62293214 |
| 1731541800 | 0.0298 | -0.0014 | -4.49 | 0.0313 | 0.0322 | 0.0288 | 16290409 |
| 1731455400 | 0.0312 | -0.0022 | -6.59 | 0.0332 | 0.0335 | 0.0299 | 15262390 |
| 1731369000 | 0.0334 | 0.001 | 3.09 | 0.0323 | 0.0334 | 0.0313 | 22536061 |
| 1731282600 | 0.0324 | 0.0024 | 8.00 | 0.0299 | 0.0385 | 0.0291 | 42484675 |
| 1731196200 | 0.03 | 0.0014 | 4.90 | 0.0286 | 0.0308 | 0.0281 | 15975201 |
| 1731109800 | 0.0286 | 0 | 0.00 | 0.0287 | 0.0289 | 0.0276 | 6122582 |
| 1731023400 | 0.0286 | 0.0004 | 1.42 | 0.0283 | 0.0293 | 0.0277 | 6744519 |
| 1730937000 | 0.0282 | 0.0022 | 8.46 | 0.026 | 0.0283 | 0.026 | 11195285 |
| 1730850600 | 0.026 | 0.0007 | 2.77 | 0.0254 | 0.0266 | 0.0253 | 5888074 |
| 1730764200 | 0.0253 | -0.0008 | -3.07 | 0.0262 | 0.0268 | 0.0247 | 16571459 |
| 1730677800 | 0.0261 | -0.0017 | -6.12 | 0.0279 | 0.028 | 0.025 | 11826609 |
| 1730591400 | 0.0278 | -0.0004 | -1.42 | 0.0284 | 0.0286 | 0.0275 | 3113217 |
| 1730505000 | 0.0282 | -0.0004 | -1.40 | 0.0286 | 0.0311 | 0.0276 | 5866708 |
| 1730418600 | 0.0286 | -0.0011 | -3.70 | 0.0299 | 0.0299 | 0.0279 | 5765487 |
| 1730332200 | 0.0297 | -0.0006 | -1.98 | 0.0304 | 0.0308 | 0.0296 | 4198154 |
| 1730245800 | 0.0303 | 0.0004 | 1.34 | 0.03 | 0.0312 | 0.0297 | 12103755 |
| 1730159400 | 0.0299 | 0.0002 | 0.67 | 0.0297 | 0.0301 | 0.029 | 3904351 |
| 1730073000 | 0.0297 | 0.0005 | 1.71 | 0.0292 | 0.0301 | 0.0289 | 3092260 |
| 1729986600 | 0.0292 | 0.0006 | 2.10 | 0.0285 | 0.0299 | 0.0282 | 5962566 |
| 1729900200 | 0.0286 | -0.0039 | -12.00 | 0.0325 | 0.0328 | 0.0283 | 10362001 |
| 1729813800 | 0.0325 | 0.0004 | 1.25 | 0.0322 | 0.0329 | 0.0316 | 3413432 |
| 1729727400 | 0.0321 | -0.001 | -3.02 | 0.0331 | 0.0332 | 0.0312 | 3664835 |
| 1729641000 | 0.0331 | -0.001 | -2.93 | 0.0343 | 0.0343 | 0.0327 | 5097479 |
| 1729554600 | 0.0341 | 0.0007 | 2.10 | 0.0335 | 0.0344 | 0.0329 | 10911544 |
| 1729468200 | 0.0334 | 0.0004 | 1.21 | 0.033 | 0.0338 | 0.0327 | 7774506 |
| 1729381800 | 0.033 | 0.0001 | 0.30 | 0.0329 | 0.0334 | 0.0326 | 3070762 |
| 1729295400 | 0.0329 | 0.0005 | 1.54 | 0.0325 | 0.0336 | 0.0321 | 9435906 |
| 1729209000 | 0.0324 | -0.0011 | -3.28 | 0.0335 | 0.0341 | 0.0323 | 3760594 |
| 1729122600 | 0.0335 | -0.0003 | -0.89 | 0.0347 | 0.0347 | 0.0333 | 1912294 |
| 1729036200 | 0.0338 | -0.0008 | -2.31 | 0.0347 | 0.0353 | 0.0336 | 4359614 |
| 1728949800 | 0.0346 | 0.0012 | 3.59 | 0.0337 | 0.035 | 0.0327 | 10501491 |
| 1728863400 | 0.0334 | 0.0004 | 1.21 | 0.0329 | 0.0353 | 0.0321 | 8213915 |
| 1728777000 | 0.033 | -0.0001 | -0.30 | 0.033 | 0.0338 | 0.0328 | 2969666 |
| 1728690600 | 0.0331 | 0.0011 | 3.44 | 0.0321 | 0.0339 | 0.032 | 3724925 |
| 1728604200 | 0.032 | -0.0015 | -4.48 | 0.0334 | 0.034 | 0.0309 | 6719421 |
| 1728517800 | 0.0335 | 0.0007 | 2.13 | 0.033 | 0.0364 | 0.0317 | 18550485 |
| 1728431400 | 0.0328 | -0.0016 | -4.65 | 0.0343 | 0.0343 | 0.0318 | 7089454 |
| 1728345000 | 0.0344 | -0.0006 | -1.71 | 0.0351 | 0.0354 | 0.0336 | 7371406 |
| 1728258600 | 0.035 | 0.001 | 2.94 | 0.034 | 0.0351 | 0.0333 | 4282793 |
| 1728172200 | 0.034 | -0.0005 | -1.45 | 0.0346 | 0.0355 | 0.0338 | 4300863 |
| 1728085800 | 0.0345 | -0.001 | -2.82 | 0.0354 | 0.0388 | 0.0329 | 20024714 |
| 1727999400 | 0.0355 | -0.0071 | -16.67 | 0.0427 | 0.0439 | 0.0338 | 17701975 |
| 1727913000 | 0.0426 | -0.0002 | -0.47 | 0.0429 | 0.0452 | 0.0419 | 1884972 |
| 1727826600 | 0.0428 | -0.0031 | -6.75 | 0.0461 | 0.0487 | 0.0418 | 4308437 |
| 1727740200 | 0.0459 | -0.0034 | -6.90 | 0.0493 | 0.0494 | 0.0456 | 3680342 |
| 1727653800 | 0.0493 | 0.0013 | 2.71 | 0.048 | 0.0497 | 0.0476 | 1396190 |
| 1727567400 | 0.048 | -0.0022 | -4.38 | 0.0502 | 0.0505 | 0.0466 | 4853838 |
| 1727481000 | 0.0502 | 0.0001 | 0.20 | 0.0502 | 0.0512 | 0.0498 | 3380592 |
| 1727394600 | 0.0501 | 0.0019 | 3.94 | 0.0483 | 0.0505 | 0.0478 | 3946130 |
| 1727308200 | 0.0482 | -0.0006 | -1.23 | 0.049 | 0.052 | 0.0482 | 4424358 |
| 1727221800 | 0.0488 | -0.0003 | -0.61 | 0.049 | 0.0506 | 0.0475 | 6198782 |
| 1727135400 | 0.0491 | -0.0017 | -3.35 | 0.0503 | 0.0554 | 0.0472 | 43922160 |
| 1727049000 | 0.0508 | 0.0061 | 13.65 | 0.0447 | 0.055 | 0.0425 | 28545326 |
| 1726962600 | 0.0447 | 0.0008 | 1.82 | 0.044 | 0.0447 | 0.043 | 1998183 |
| 1726876200 | 0.0439 | 0.0015 | 3.54 | 0.0425 | 0.0446 | 0.0419 | 2598294 |
| 1726789800 | 0.0424 | 0.0019 | 4.69 | 0.0409 | 0.0437 | 0.0408 | 2702047 |
| 1726703400 | 0.0405 | 0.0007 | 1.76 | 0.0399 | 0.0406 | 0.0379 | 4353832 |
| 1726617000 | 0.0398 | 0.0009 | 2.31 | 0.0387 | 0.0404 | 0.0383 | 2138389 |
| 1726530600 | 0.0389 | -0.0027 | -6.49 | 0.0413 | 0.0416 | 0.0385 | 2502305 |
| 1726444200 | 0.0416 | -0.002 | -4.59 | 0.0437 | 0.0438 | 0.0412 | 732732 |
| 1726357800 | 0.0436 | 0.0001 | 0.23 | 0.0434 | 0.0444 | 0.0432 | 872731 |
| 1726271400 | 0.0435 | 0.0009 | 2.11 | 0.0427 | 0.0438 | 0.042 | 1001809 |
| 1726185000 | 0.0426 | 0.0011 | 2.65 | 0.0417 | 0.0428 | 0.0414 | 1023314 |
| 1726098600 | 0.0415 | -0.0007 | -1.66 | 0.0423 | 0.0424 | 0.0402 | 940409 |
| 1726012200 | 0.0422 | 0.0013 | 3.18 | 0.0409 | 0.0424 | 0.0408 | 1290062 |
| 1725925800 | 0.0409 | 0.002 | 5.14 | 0.0388 | 0.0411 | 0.0384 | 3458112 |
| 1725839400 | 0.0389 | 0.001 | 2.64 | 0.038 | 0.0391 | 0.0379 | 761394 |
| 1725753000 | 0.0379 | -0.0003 | -0.79 | 0.0384 | 0.039 | 0.0377 | 1860665 |
| 1725666600 | 0.0382 | -0.0001 | -0.26 | 0.0383 | 0.0399 | 0.0372 | 2421671 |
| 1725580200 | 0.0383 | -0.0014 | -3.53 | 0.0399 | 0.0401 | 0.038 | 985199 |
| 1725493800 | 0.0397 | -0.0008 | -1.98 | 0.0403 | 0.0407 | 0.038 | 2164721 |
| 1725407400 | 0.0405 | -0.002 | -4.71 | 0.0424 | 0.0428 | 0.0401 | 1993008 |
| 1725321000 | 0.0425 | 0.002 | 4.94 | 0.0407 | 0.0429 | 0.0403 | 3854164 |
| 1725234600 | 0.0405 | -0.0011 | -2.64 | 0.0415 | 0.0419 | 0.0399 | 1739111 |
| 1725148200 | 0.0416 | -0.0011 | -2.58 | 0.0427 | 0.0429 | 0.0414 | 829336 |
| 1725061800 | 0.0427 | -0.0002 | -0.47 | 0.0429 | 0.0439 | 0.0413 | 1281275 |
| 1724975400 | 0.0429 | 0.0005 | 1.18 | 0.0424 | 0.0448 | 0.0421 | 2044330 |
| 1724889000 | 0.0424 | -0.0009 | -2.08 | 0.043 | 0.045 | 0.0415 | 3168416 |
| 1724802600 | 0.0433 | -0.0009 | -2.04 | 0.0445 | 0.045 | 0.0412 | 3709632 |
| 1724716200 | 0.0442 | -0.002 | -4.33 | 0.0465 | 0.0494 | 0.044 | 6574528 |
| 1724629800 | 0.0462 | -0.0021 | -4.35 | 0.0484 | 0.0486 | 0.0457 | 4815781 |
| 1724543400 | 0.0483 | 0.0014 | 2.99 | 0.047 | 0.0496 | 0.0467 | 6298285 |
| 1724457000 | 0.0469 | 0.003 | 6.83 | 0.044 | 0.0484 | 0.0439 | 7748854 |
| 1724370600 | 0.0439 | 0.0004 | 0.92 | 0.0426 | 0.0443 | 0.0425 | 5481151 |
| 1724284200 | 0.0435 | 0.0024 | 5.84 | 0.0413 | 0.0437 | 0.0406 | 2985476 |
|
CLV/BTC 0,00000103 BTC
-11,97%
|
CLV/EUR 0,096868 €
-6,23%
|
|
CLV/USD $ 0,101700
-7,29%
|
CLV/GBP £ 0,039100
+0,00%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
