ClinicoinCLIN

US$ 0,00986

0,00054

(

5,79%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1463

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,000282

Börse

Angebot

US$ 0,002817

Letzter Handelszeitpunkt

12:12:39

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,000329

Vollständig verwässerte Marktkapitalisierung

US$ 23.663.376

Genesis-Datum

07.6.2018

Tagesbereich 0,009328-0,009966

52-Wochen-Bereich 0,007548-0,014368

Umlaufendes Angebot 2.400.000.000 / 2.400.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739750538	CLIN/ETH	https://exchange.latoken.com/exchange/CLIN-ETH	ETH	1	https://exchange.latoken.com/exchange/CLIN-ETH	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch
1	0.01167523	-0.00181549	-15.5499292091	0.00895769	0.01175814	CX
4	0.01167523	-0.00181549	-15.5499292091	0.00872098	0.01202831	CX
12	0.01089767	-0.00103793	-9.52432951264	0.00872098	0.0143675	CX
26	0.00907833	0.00078141	8.60742008717	0.00754834	0.0143675	CX
52	0.00980969	5.005E-5	0.510209802756	0.00754834	0.0143675	CX
156	0.0109305	-0.00107076	-9.79607520242	0.00309946	0.0143675	CX
260	0.00164734	0.0082124	498.524894679	0.00153919	0.0170325	CX

Clinicoin is an open source wellness platform that rewards users with cryptocurrency for engaging in healthy activities.

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

Bybit Introduces the Physical Card for International Users: Simplifying Cryptocurrency Spending Worldwide

Bybit, the world’s second-largest cryptocurrency exchange by trading volume, has unveiled its latest innovation in crypto-friendly spending...

Surrey University’s Blockchain and Metaverse Academy Unveils AI-Powered Vision for the Future of Web 3.0

The Surrey Academy for Blockchain and Metaverse Applications (SABMA), a pioneering institution within the University of Surrey, proudly announces...

HTX Highlights Platform Metrics and Industry Recognition for January 2025

HTX started 2025 with a strong performance, driven by the broader crypto market’s recovery and renewed investor confidence. The exchange...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739749800	0.00931168	-0.000105	-1.12	0.00942854	0.00953925	0.00929782
1739663400	0.00941682	-0.000124	-1.30	0.00954131	0.00958699	0.00937055
1739577000	0.00954103	0.00017342	1.85	0.00935553	0.00975866	0.00932799
1739490600	0.00936761	-0.000205	-2.14	0.00957295	0.00964596	0.00914714
1739404200	0.00957292	0.00045679	5.01	0.00912943	0.00976948	0.00895769
1739317800	0.00911613	-0.00019	-2.04	0.00932592	0.00953438	0.00904445
1739231400	0.00930608	9.9E-5	1.08	0.01167523	0.01175814	0.00920584
1739145000	0.00920741	-2.3E-5	-0.25	0.00921025	0.00938602	0.00888562
1739058600	0.00923079	4.4E-5	0.48	0.00918081	0.00931892	0.00906475
1738972200	0.00918711	-0.000189	-2.02	0.00943516	0.00979387	0.00898821
1738885800	0.00937576	-0.000379	-3.89	0.00976433	0.00999484	0.00933418
1738799400	0.00975443	0.00023083	2.42	0.00954898	0.00987983	0.00949896
1738713000	0.0095236	-0.000563	-5.58	0.01009211	0.01011622	0.0092288
1738626600	0.01008661	0.0001288	1.29	0.01167523	0.01175814	0.00872098
1738540200	0.00995781	-0.000986	-9.01	0.01092693	0.01106164	0.00965408
1738453800	0.01094422	-0.000564	-4.90	0.01155273	0.01164733	0.01086277
1738367400	0.01150838	0.00012407	1.09	0.01138406	0.01202831	0.01125075
1738281000	0.01138431	0.00047012	4.31	0.01088556	0.01149011	0.01082515
1738194600	0.01091419	0.00016548	1.54	0.01081661	0.01108446	0.01071483
1738108200	0.01074871	-0.000336	-3.03	0.01120028	0.01127332	0.01064605
1738021800	0.01108499	-0.000244	-2.15	0.01167523	0.01175814	0.01062589
1737935400	0.01132946	-0.000301	-2.59	0.01159767	0.01175856	0.01132946
1737849000	0.01163057	3.9E-5	0.34	0.01158629	0.01172248	0.0114576
1737762600	0.01159196	-6.5E-5	-0.56	0.01168331	0.01195687	0.01146929
1737676200	0.01165692	0.00030051	2.65	0.01135288	0.01170732	0.01117081
1737589800	0.01135641	-0.00027	-2.32	0.0116642	0.01177799	0.0113079
1737503400	0.01162609	0.00021508	1.88	0.01143782	0.01177337	0.01121918
1737417000	0.01141101	0.00012719	1.13	0.01167523	0.01199306	0.01130804
1737330600	0.01128382	-0.000304	-2.62	0.01153992	0.01205113	0.01095276
1737244200	0.01158794	-0.000593	-4.87	0.01216761	0.01223267	0.01131389
1737157800	0.01218059	0.00062471	5.41	0.01157334	0.01233942	0.01157334
1737071400	0.01155588	-0.000487	-4.04	0.01205771	0.01209236	0.01143467
1736985000	0.01204269	0.00075362	6.68	0.0112778	0.01216029	0.01115226
1736898600	0.01128907	0.00033607	3.07	0.01097096	0.01138203	0.01094656
1736812200	0.010953	-0.000466	-4.08	0.01167523	0.01175814	0.01031334
1736725800	0.01141875	-8.9E-5	-0.77	0.01148759	0.01153768	0.01129394
1736639400	0.01150779	5.3E-5	0.46	0.01143152	0.01160922	0.01127952
1736553000	0.01145466	0.00021	1.87	0.01167523	0.01175814	0.01120024
1736466600	0.01124466	-0.00041	-3.52	0.01163001	0.01174159	0.01108768
1736380200	0.01165472	-0.000165	-1.40	0.01183357	0.0119435	0.01124532
1736293800	0.01181995	-0.001082	-8.39	0.01291251	0.01295238	0.01175419
1736207400	0.01290194	0.00016331	1.28	0.01167523	0.01306809	0.01159151
1736121000	0.01273863	-6.2E-5	-0.48	0.01279435	0.01284195	0.01260451
1736034600	0.01280048	0.00018295	1.45	0.01262355	0.01284367	0.01251204
1735948200	0.01261753	0.0005545	4.60	0.01208109	0.012696	0.01199072
1735861800	0.01206303	0.00033506	2.86	0.01167523	0.01221759	0.01159151
1735775400	0.01172797	6.3E-5	0.54	0.01167523	0.01178327	0.01159151
1735689000	0.01166511	-7.1E-5	-0.60	0.01174642	0.01204798	0.01159648
1735602600	0.0117363	-6.0E-6	-0.05	0.01196174	0.01201935	0.01155073
1735516200	0.01174232	-0.000141	-1.19	0.01188187	0.01192033	0.01163127
1735429800	0.01188302	0.0002444	2.10	0.01165311	0.01191774	0.01163337
1735343400	0.01163862	-1.6E-5	-0.14	0.01165895	0.01200689	0.01156795
1735257000	0.01165465	-0.000568	-4.65	0.01227173	0.01228759	0.01155931
1735170600	0.01222224	-5.0E-6	-0.04	0.01220369	0.01239241	0.01204756
1735084200	0.01222746	0.00027188	2.27	0.01195323	0.01236504	0.01175471
1734997800	0.01195558	0.0004998	4.36	0.01196174	0.01208522	0.01144216
1734911400	0.01145578	-0.000214	-1.83	0.01172181	0.01187347	0.01136684
1734825000	0.01167008	-0.000461	-3.80	0.01215795	0.01243613	0.01152515
1734738600	0.01213107	9.0E-5	0.75	0.01196174	0.01221237	0.01090432
1734652200	0.01204115	-0.000649	-5.11	0.01266594	0.01300624	0.01167439
1734565800	0.01269033	-0.000889	-6.55	0.01360674	0.0136599	0.01267966
1734479400	0.01357944	-0.000409	-2.92	0.01391589	0.01414364	0.01347461
1734393000	0.01398817	0.00015302	1.11	0.01089767	0.0143675	0.01062467
1734306600	0.01383515	0.0003058	2.26	0.01355203	0.01383515	0.01342372
1734220200	0.01352935	-0.00013	-0.95	0.01368605	0.0138005	0.01338921
1734133800	0.01365889	8.6E-5	0.63	0.01360425	0.01387274	0.01349568
1734047400	0.01357258	0.00015218	1.13	0.01341833	0.01394725	0.01330623
1733961000	0.0134204	0.00075219	5.94	0.01272659	0.01347766	0.01247676
1733874600	0.01266821	-0.000318	-2.45	0.0129444	0.01321505	0.01231566
1733788200	0.01298619	-0.00099	-7.08	0.01089767	0.01379185	0.01062467
1733701800	0.01397623	-5.0E-5	-0.36	0.01401242	0.01404567	0.01377253
1733615400	0.0140266	-3.2E-5	-0.23	0.01401417	0.01408284	0.01392832
1733529000	0.01405848	0.00079065	5.96	0.01326325	0.014322	0.01325768
1733442600	0.01326783	-0.000152	-1.13	0.01341606	0.01383445	0.01309217
1733356200	0.01341959	0.00074273	5.86	0.01267234	0.01363729	0.01267234
1733269800	0.01267686	-6.2E-5	-0.49	0.01272985	0.01284629	0.01232112
1733183400	0.0127386	-0.000256	-1.97	0.01298391	0.01315688	0.01250865
1733097000	0.01299424	2.8E-5	0.22	0.01300341	0.0131055	0.01282053
1733010600	0.01296596	0.00038339	3.05	0.01255324	0.01306823	0.01251663
1732924200	0.01258257	4.9E-5	0.39	0.01253486	0.01276933	0.01239056
1732837800	0.01253339	-0.000297	-2.31	0.01277864	0.01280545	0.01237572
1732751400	0.01282991	0.00118825	10.21	0.01166872	0.01289242	0.01155535
1732665000	0.01164166	-0.000309	-2.59	0.01194553	0.01211595	0.01139008
1732578600	0.01195078	0.00018179	1.54	0.01089767	0.0123852	0.01062467
1732492200	0.01176899	-0.000134	-1.13	0.01195505	0.01208501	0.01152151
1732405800	0.01190262	0.00026764	2.30	0.01165762	0.01224818	0.01163025
1732319400	0.01163498	-0.000172	-1.46	0.01176994	0.01200283	0.01144475
1732233000	0.01180714	0.00103845	9.64	0.01076383	0.0118468	0.0106303
1732146600	0.01076869	-0.000128	-1.17	0.01089767	0.01106315	0.01062467
1732060200	0.01089676	-0.000366	-3.25	0.011256	0.011256	0.01076393
1731973800	0.01126296	0.0005117	4.76	0.0118671	0.01211318	0.00929019
1731887400	0.01075126	-0.000196	-1.79	0.0109782	0.0110573	0.01067367
1731801000	0.01094702	0.00011305	1.04	0.01080061	0.01126335	0.01076015