CircleSwap Governance TokenCIR

US$ 0,077496

0,002153

(

2,86%

)

Offizielle Links

Website

Quellcode

Info

Rang 4797

Huobi Eco Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,080876

Börse

GATE

Angebot

US$ 0,082772

Letzter Handelszeitpunkt

11:17:49

Volumen (24 Stunden)

$ 18

Letzte Handelsgröße

25,58

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,0842

Vollständig verwässerte Marktkapitalisierung

US$ 78.271

Genesis-Datum

30.1.2021

Tagesbereich 0,047787-0,078437

52-Wochen-Bereich 0,030514-0,511545

Umlaufendes Angebot 0 / 1.010.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.08164	Gate.io	16.98	/cdn/crypto/logos/exchanges/GATE.png	$ 1,39	1735813060	CIR/USDT	https://gate.io/trade/CIR_USDT	USDT	1	https://gate.io/trade/CIR_USDT	100	8 Stundes vor
2.247E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735842085	CIR/ETH	https://gate.io/trade/CIR_ETH	ETH	2	https://gate.io/trade/CIR_ETH	0	23 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.07878453	-0.00128887	-1.63594299541	0.04778681	0.07888632	0	CX
4	0.0861311	-0.00863544	-10.0259255948	0.04778681	0.09223935	28.31107143	CX
12	0.06471141	0.01278425	19.7557895895	0.04634486	0.51154539	1347.77035294	CX
26	0.05587602	0.02161964	38.6921616822	0.03051444	0.51154539	26129.8485794	CX
52	0.1302921	-0.05279644	-40.5215972419	0.03051444	0.51154539	72124.5557882	CX
156	0.27136728	-0.19387162	-71.4425187886	0.03051444	1.2154914	74959.8988785	CX
260	1.79604801	-1.71855235	-95.6852122233	0.03051444	3.08901978	59397.8816294	CX

CircleSwap is a social-light DeFi protocol focused UBI system.

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735775400	0.07529359	0.00040356	0.54	0.07495497	0.07564862	0.07441749	0
1735689000	0.07489003	-0.000457	-0.61	0.07541201	0.07734803	0.0744494	0
1735602600	0.07534707	-3.9E-5	-0.05	0.04799912	0.07685077	0.04778681	0
1735516200	0.07538572	-0.000903	-1.18	0.0762816	0.07652855	0.07467275	0
1735429800	0.07628902	0.00156908	2.10	0.07481296	0.07651192	0.07468623	0
1735343400	0.07471994	-0.000103	-0.14	0.07485049	0.07708423	0.07426627	0
1735257000	0.07482285	-0.003644	-4.64	0.07878453	0.07888632	0.07421077	0
1735170600	0.07846681	-3.3E-5	-0.04	0.07834772	0.0795593	0.07734533	0
1735084200	0.07850029	0.00174547	2.27	0.07673976	0.07938358	0.07546527	0
1734997800	0.07675482	0.00320872	4.36	0.04799912	0.07758711	0.04778681	0
1734911400	0.0735461	-0.001376	-1.84	0.07525405	0.07622767	0.07297514	0
1734825000	0.07492194	-0.00296	-3.80	0.07805403	0.07983995	0.07399146	0
1734738600	0.07788146	0.00057725	0.75	0.07679437	0.07840344	0.07000573	0
1734652200	0.07730421	-0.004168	-5.12	0.08131533	0.08350009	0.07494958	0
1734565800	0.08147195	-0.005708	-6.55	0.08735527	0.08769659	0.08140341	0
1734479400	0.08718	-0.002624	-2.92	0.08934004	0.09080216	0.08650702	0
1734393000	0.08980405	0.00098239	1.11	0.04799912	0.09223935	0.04778681	0
1734306600	0.08882166	0.00196321	2.26	0.08700406	0.08882166	0.08618031	0
1734220200	0.08685845	-0.000832	-0.95	0.08786444	0.08859921	0.08595876	0
1734133800	0.08769007	0.00055411	0.64	0.08733931	0.08906299	0.08664229	0
1734047400	0.08713596	0.000977	1.13	0.08614571	0.08954137	0.08542599	0
1733961000	0.08615896	0.00482902	5.94	0.08170473	0.08652657	0.08010083	0
1733874600	0.08132994	-0.002041	-2.45	0.08310304	0.08484065	0.07906653	0
1733788200	0.08337133	-0.006356	-7.08	0.04799912	0.0885437	0.04778681	0
1733701800	0.08972742	-0.000323	-0.36	0.08995976	0.09017323	0.08841967	0
1733615400	0.09005077	-0.000205	-0.23	0.089971	0.09041186	0.08941981	0
1733529000	0.09025547	0.00507597	5.96	0.08515006	0.09194724	0.08511433	792
1733442600	0.0851795	-0.000974	-1.13	0.0861311	0.08881716	0.08405173	0
1733356200	0.08615379	-0.006967	-7.48	0.09308742	0.0951617	0.08248894	896
1733269800	0.09312059	-0.000454	-0.49	0.09350984	0.09436521	0.09050742	0
1733183400	0.09357411	-0.001878	-1.97	0.09537612	0.09664671	0.09188496	0
1733097000	0.09545197	0.00020774	0.22	0.09551933	0.09626929	0.09417598	0
1733010600	0.09524423	0.00281627	3.05	0.09221251	0.09599548	0.09194358	0
1732924200	0.09242796	0.00036123	0.39	0.09207753	0.09379984	0.09101751	0
1732837800	0.09206673	-0.002178	-2.31	0.09386823	0.09406517	0.0909085	0
1732751400	0.09424488	0.00872854	10.21	0.08571508	0.09470407	0.08488233	0
1732665000	0.08551634	-0.002271	-2.59	0.08774848	0.0890003	0.08366831	0
1732578600	0.08778705	0.00661462	8.15	0.04799912	0.09005981	0.04778681	50
1732492200	0.08117243	-0.000922	-1.12	0.08245572	0.08335204	0.0794655	0
1732405800	0.0820941	0.00184599	2.30	0.0804043	0.08447744	0.08021553	0
1732319400	0.08024811	-0.017481	-17.89	0.09742147	0.09934913	0.07898125	55
1732233000	0.09772942	0.00444176	4.76	0.09324552	0.09805765	0.08968793	36
1732146600	0.09328766	-0.001109	-1.17	0.09440495	0.09583848	0.09203999	0
1732060200	0.09439707	-0.003172	-3.25	0.09750912	0.09750912	0.09324643	0
1731973800	0.09756945	0.01687353	20.91	0.04799912	0.09756945	0.04778681	0
1731887400	0.08069592	-0.001438	-1.75	0.0823679	0.08296137	0.08008302	100
1731801000	0.08213392	0.0008482	1.04	0.08103547	0.0845073	0.0807319	0
1731714600	0.08128572	0.00608778	8.10	0.07556039	0.08221874	0.07417425	66
1731628200	0.07519794	-0.003365	-4.28	0.07848316	0.07973086	0.07469556	0
1731541800	0.07856259	-0.001372	-1.72	0.07979897	0.08205805	0.0767503	0
1731455400	0.07993422	-0.002796	-3.38	0.08251789	0.08458689	0.07910553	0
1731369000	0.08273059	-0.001785	-2.11	0.08441793	0.08796067	0.08065727	5646
1731282600	0.08451526	-1.7E-5	-0.02	0.08397278	0.09105703	0.07788227	4514
1731196200	0.08453179	0.00338861	4.18	0.08407414	0.08586556	0.08090989	5127
1731109800	0.08114318	0.00203646	2.57	0.07994064	0.08939956	0.07930825	4324
1731023400	0.07910672	-0.001498	-1.86	0.08028733	0.08425133	0.07534047	5535
1730937000	0.08060494	-0.008186	-9.22	0.08876173	0.09438711	0.08002632	2162
1730850600	0.08879063	-0.006664	-6.98	0.08280699	0.09350732	0.08169563	2395
1730764200	0.09545436	-0.004556	-4.56	0.04799912	0.10098804	0.04778681	2592
1730677800	0.10001007	-0.003579	-3.46	0.10387759	0.10618346	0.09465097	1949
1730591400	0.10358896	-0.029751	-22.31	0.13353534	0.1439993	0.09463516	3160
1730505000	0.13333994	0.07269	119.85	0.06074245	0.51154539	0.04634486	6361
1730418600	0.06064994	0.00156957	2.66	0.05906971	0.06096088	0.05519182	1719
1730332200	0.05908037	-0.010007	-14.48	0.06907737	0.07031161	0.05901174	1520
1730245800	0.0690876	0.0130108	23.20	0.0560604	0.06947141	0.05598302	5494
1730159400	0.0560768	-0.004294	-7.11	0.04799912	0.06024675	0.04778681	5111
1730073000	0.06037098	0.00068846	1.15	0.05961079	0.06495266	0.05780059	2824
1729986600	0.05968252	-0.006765	-10.18	0.0670884	0.10131783	0.05587627	8398
1729900200	0.06644723	-0.002537	-3.68	0.06909973	0.07154642	0.06477713	4717
1729813800	0.06898392	0.00268265	4.05	0.0662345	0.06975686	0.0653181	4452
1729727400	0.06630127	-0.004445	-6.28	0.07066247	0.07093889	0.0640136	5190
1729641000	0.07074581	0.00669937	10.46	0.06413243	0.07141845	0.06251611	5434
1729554600	0.06404644	-0.005213	-7.53	0.06944347	0.06986851	0.06379691	6926
1729468200	0.06925976	0.00219772	3.28	0.07050755	0.07316827	0.06581016	4468
1729381800	0.06706204	-0.008064	-10.73	0.07509244	0.0756852	0.06669998	3726
1729295400	0.0751257	0.00115498	1.56	0.04799912	0.0765727	0.04778681	2506
1729209000	0.07397072	0.00777529	11.75	0.04799912	0.07504018	0.04778681	518
1729122600	0.06619543	0.00031573	0.48	0.06609348	0.06705082	0.06574782	0
1729036200	0.0658797	-0.003245	-4.69	0.06914611	0.07054685	0.0652916	69
1728949800	0.06912481	0.00421904	6.50	0.04799912	0.06975838	0.04778681	0
1728863400	0.06490577	0.00618583	10.53	0.05877732	0.06747357	0.05848284	1731
1728777000	0.05871994	-0.007702	-11.60	0.06655894	0.06779572	0.05853335	253
1728690600	0.06642167	0.00139534	2.15	0.06501596	0.06740957	0.06495865	0
1728604200	0.06502633	0.00039516	0.61	0.06471141	0.06583221	0.06359852	0
1728517800	0.06463117	-0.001984	-2.98	0.06652428	0.06733971	0.06422292	0
1728431400	0.06661489	0.00037142	0.56	0.06629123	0.06713803	0.06566601	0
1728345000	0.06624347	-0.000335	-0.50	0.04799912	0.06871676	0.04778681	0
1728258600	0.06657804	0.00081133	1.23	0.06563628	0.06697784	0.06386394	189
1728172200	0.06576671	0.00388282	6.27	0.06202383	0.08000724	0.06073536	1504
1728085800	0.06188389	0.00373846	6.43	0.05818526	0.06715873	0.057901	247
1727999400	0.05814543	-0.00027	-0.46	0.04799912	0.05832306	0.04778681	0
1727913000	0.05841534	-0.002234	-3.68	0.06062017	0.06180472	0.05828867	0