chiliZCHZ

US$ 0,0821

0,0034

(

4,32%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 89

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0821

Börse

GDAX

Angebot

US$ 0,0822

Letzter Handelszeitpunkt

07:33:17

Volumen (24 Stunden)

$ 44.164.992

Letzte Handelsgröße

70,70

Volumen/Marktkapitalisierung (24 Stunden)

0,06%

Handelspreis

US$ 0,0821

Vollständig verwässerte Marktkapitalisierung

US$ 729.777.778

Genesis-Datum

16.7.2019

Tagesbereich 0,0776-0,0827

52-Wochen-Bereich 0,0431-0,197

Umlaufendes Angebot 9.085.685.432 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.082	Binance	116718259	/cdn/crypto/logos/exchanges/BINA.png	$ 9.335.692,28	1732347259	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	62.980660402	Kürzlich
0.08259	DigiFinex	22474763	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.795.315,36	1732346817	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CHZ	12.1272834966	7 Minutes vor
0.0821	Coinbase	17317494.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.395.454,93	1732347255	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	3	https://pro.coinbase.com/trade/CHZ-USD	9.34444388195	Kürzlich
0.08203	OKX	14492072.1895	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.160.762,58	1732347258	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	4	https://www.okx.com/trade-spot/CHZ-USDT	7.81985856289	Kürzlich
0.078656	Bitvavo	2618517.27811	/cdn/crypto/logos/exchanges/BITV.png	€ 200.306,77	1732347260	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	5	https://account.bitvavo.com/markets/CHZ-EUR	1.41294043333	Kürzlich
0.08217	Kucoin	2050760.3664	/cdn/crypto/logos/exchanges/KUCN.png	$ 163.758,14	1732347227	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	6	https://trade.kucoin.com/CHZ-USDT	1.10658129507	Kürzlich
0.08218	Gate.io	1984137.38	/cdn/crypto/logos/exchanges/GATE.png	$ 158.763,96	1732346475	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	7	https://gate.io/trade/CHZ_USDT	1.07063182394	13 Minutes vor
8.4E-7	Binance	1655258	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,34	1732347248	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	8	https://www.binance.com/en/trade/CHZ_BTC	0.893169953604	Kürzlich
0.0786	Coinbase	1535454.5	/cdn/crypto/logos/exchanges/GDAX.png	€ 117.169,75	1732347257	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	9	https://pro.coinbase.com/trade/CHZ-EUR	0.828524510696	Kürzlich
0.0825	Coinbase	1433322	/cdn/crypto/logos/exchanges/GDAX.png	$ 114.850,94	1732347255	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	10	https://pro.coinbase.com/trade/CHZ-USDT	0.773414261849	Kürzlich
0.0824	LATOKEN	1000454.8	/cdn/crypto/logos/exchanges/LATK.png	$ 79.936,53	1732346729	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	11	https://exchange.latoken.com/exchange/CHZ-USDT	0.53984102013	9 Minutes vor
0.0822	LBank	570962.93	/cdn/crypto/logos/exchanges/LBNK.png	$ 45.565,81	1732347251	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	12	https://www.lbank.info/exchange/chz/usdt	0.308089091669	Kürzlich
0.0826	Kraken	416980.753892	/cdn/crypto/logos/exchanges/KRKN.png	US$ 33.258,05	1732346989	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	13	https://trade.kraken.com/markets/kraken/CHZ/USD	0.225000985108	Kürzlich
0.08158	Bitstamp	199140.835758	/cdn/crypto/logos/exchanges/BSTP.png	US$ 15.898,19	1732347260	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	14	https://www.bitstamp.net/markets/chz/usd	0.107455521154	Kürzlich
0.081303	HTX	189940.551	/cdn/crypto/logos/exchanges/HUOB.png	$ 14.959,78	1732343786	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	15	https://www.huobi.com/en-us/exchange/chz_usdt	0.102491087869	58 Minutes vor
0.081678	Bitfinex	169955.068161	/cdn/crypto/logos/exchanges/BFNX.png	US$ 13.481,32	1732347257	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	16	https://www.bitfinex.com/t/CHZ:USD	0.0917070090247	Kürzlich
0.0648	Coinbase	153735.5	/cdn/crypto/logos/exchanges/GDAX.png	£ 9.747,93	1732347255	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	17	https://pro.coinbase.com/trade/CHZ-GBP	0.0829550012157	Kürzlich
8.3E-7	Upbit	89082.9307309	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,071864	1732346904	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0.0480687585306	6 Minutes vor
0.07615	Gemini	83735.139323	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6.344,72	1732319819	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	19	https://gemini.com/?symbol=CHZUSD	0.0451831137527	8 Stundes vor
8.1E-7	EXMO	71700.6594556	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,058028	1732347180	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	20	https://exmo.com/en/trade#?pair=CHZ_BTC	0.0386893612231	Kürzlich
8.3E-7	Kucoin	47476.3522	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,037997	1732346371	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	21	https://trade.kucoin.com/CHZ-BTC	0.0256180313231	15 Minutes vor
2.427E-5	Gate.io	29090.531	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,698515	1732346906	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	22	https://gate.io/trade/CHZ_ETH	0.0156971228797	6 Minutes vor
0.080294	EXMO	20855.64732	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.691,24	1732346976	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	23	https://exmo.com/en/trade#?pair=CHZ_USDT	0.0112536157803	Kürzlich
0.07805	Bitstamp	416.49887178	/cdn/crypto/logos/exchanges/BSTP.png	€ 32,32	1732347258	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	24	https://www.bitstamp.net/markets/chz/eur	0.000224740963635	Kürzlich
0.07845	Crypto.com	400	/cdn/crypto/logos/exchanges/CRTO.png	$ 31,38	1732320367	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	25	https://crypto.com/exchange/trade/CHZ_USDT	0.000215838244818	7 Stundes vor
2.39E-5	HitBTC	2	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000048	1732346761	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	26	https://hitbtc.com/CHZ-to-ETH	1.07919122409E-6	8 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	27	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.0706	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732344657	CHZ/USD	https://cex.io/chz-usd	USD	28	https://cex.io/chz-usd	0	43 Minutes vor
7.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732346365	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	29	https://hitbtc.com/CHZ-to-BTC	0	15 Minutes vor
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732320134	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	30	https://www.huobi.com/en-us/exchange/chz_eth	0	8 Stundes vor
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732347200	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	Kürzlich
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732320134	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	32	https://www.huobi.com/en-us/exchange/chz_btc	0	8 Stundes vor
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732320129	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	33	https://www.okx.com/trade-spot/CHZ-BTC	0	8 Stundes vor
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732320140	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	34	https://www.binance.com/en/trade/CHZ_GBP	0	8 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	35	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732320123	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	36	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	8 Stundes vor
0.078508	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732320120	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	37	https://hitbtc.com/CHZ-to-USD	0	8 Stundes vor
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1732320137	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	38	https://www.binance.com/en/trade/CHZ_EUR	0	8 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	39	https://poloniex.com/exchange#USDT_CHZ	0	-
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732320123	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	40	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	8 Stundes vor
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732320134	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	41	https://gate.io/trade/CHZ_USD	0	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0671	0.015	22.3546944858	0.0671	0.0949	12396707.8313	CX
4	0.0607	0.0214	35.255354201	0.0535	0.0949	7601755.73859	CX
12	0.0541	0.028	51.7560073937	0.0471	0.0949	5193966.64706	CX
26	0.1217	-0.0396	-32.5390304026	0.0431	0.16535	5136154.41161	CX
52	0.0722	0.0099	13.7119113573	0.0431	0.197	7070002.50921	CX
156	0.4363	-0.3542	-81.1826724731	0.0431	0.5352	9985385.99673	CX
260	0.01034569	0.07175431	693.567176283	0.004628	0.92905605	50764472.975	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732319400	0.0785	0.0036	4.81	0.0747	0.0787	0.0732	13609855
1732233000	0.0749	0.003	4.17	0.0714	0.0755	0.0696	9453338
1732146600	0.0719	-0.0039	-5.15	0.0756	0.0759	0.0704	5789610
1732060200	0.0758	-0.0033	-4.17	0.0785	0.0864	0.0741	18571542
1731973800	0.0791	0.0102	14.80	0.0689	0.0949	0.0686	24391538
1731887400	0.0689	-0.0058	-7.76	0.074	0.07559	0.0679	5734921
1731801000	0.0747	0.0072	10.67	0.0671	0.0758	0.0671	9226148
1731714600	0.0675	0.0048	7.66	0.0626	0.0677	0.0614	6757419
1731628200	0.0627	-0.0022	-3.39	0.065	0.0675	0.0616	6196475
1731541800	0.0649	-0.0032	-4.70	0.0682	0.07006	0.0619	9542631
1731455400	0.0681	-0.0037	-5.15	0.0711	0.0742	0.0642	12014058
1731369000	0.0718	0.005	7.49	0.0667	0.0719	0.0652	15640187
1731282600	0.0668	0.0027	4.21	0.0638	0.0692	0.0634	8981198
1731196200	0.0641	0.0023	3.72	0.0618	0.0642	0.061	5311342
1731109800	0.0618	-0.0008	-1.28	0.0627	0.0639	0.0602	6294808
1731023400	0.0626	0.0007	1.13	0.062	0.06475	0.0605	4412349
1730937000	0.0619	0.0049	8.60	0.0572	0.0644	0.0571	4417799
1730850600	0.057	0.0028	5.17	0.0544	0.0578	0.0542	4265419
1730764200	0.0542	-0.0013	-2.34	0.0553	0.0569	0.0538	9286283
1730677800	0.0555	-0.0023	-3.98	0.0582	0.0582	0.0535	2855879
1730591400	0.0578	-0.0011	-1.87	0.0593	0.0604	0.0574	938936
1730505000	0.0589	-0.0001	-0.17	0.0591	0.0605	0.0577	2259466
1730418600	0.059	-0.0042	-6.65	0.0625	0.063	0.0587	3946289
1730332200	0.0632	0.0001	0.16	0.0632	0.0642	0.0613	4264684
1730245800	0.0631	0.0005	0.80	0.0625	0.0659	0.0614	5250996
1730159400	0.0626	0.0008	1.29	0.0617	0.0663	0.0595	4275939
1730073000	0.0618	0	0.00	0.0614	0.06294	0.0609	2192831
1729986600	0.0618	0.001	1.64	0.0607	0.06567	0.0603	6967206
1729900200	0.0608	-0.0068	-10.06	0.0677	0.0677	0.0589	4543013
1729813800	0.0676	-0.0015	-2.17	0.0672	0.0689	0.0653	3215543
1729727400	0.0691	-0.0027	-3.76	0.072	0.07472	0.0666	2468825
1729641000	0.0718	-0.0002	-0.28	0.0721	0.07851	0.0706	3125297
1729554600	0.072	-0.0024	-3.23	0.0745	0.075	0.0717	2694822
1729468200	0.0744	0.0003	0.40	0.0743	0.0747	0.0728	1890502
1729381800	0.0741	-0.0021	-2.76	0.0764	0.07746	0.0737	2642958
1729295400	0.0762	0.0005	0.66	0.0754	0.0767	0.0735	3011717
1729209000	0.0757	-0.001	-1.30	0.0758	0.0765	0.0728	4566150
1729122600	0.0767	-0.00545	-6.63	0.08191	0.08301	0.07607	3149422
1729036200	0.08215	0.00525	6.83	0.0765	0.0837	0.0762	8963930
1728949800	0.0769	0.0016	2.12	0.0747	0.0796	0.07215	4838583
1728863400	0.0753	0.0056	8.03	0.0698	0.0797	0.069	15363334
1728777000	0.0697	-0.0001	-0.14	0.0696	0.0723	0.0679	3836755
1728690600	0.0698	0.0009	1.31	0.0696	0.072	0.0677	4576565
1728604200	0.0689	-0.0019	-2.68	0.0689	0.075	0.0662	13852449
1728517800	0.0708	0.0053	8.09	0.0666	0.0782	0.0652	25351246
1728431400	0.0655	-0.0026	-3.82	0.0677	0.0689	0.0647	5900169
1728345000	0.0681	0.0044	6.91	0.0637	0.0685	0.0626	3307682
1728258600	0.0637	0.0014	2.25	0.0625	0.0638	0.0616	3561979
1728172200	0.0623	0.0005	0.81	0.062	0.0652	0.0611	2448988
1728085800	0.0618	0.0028	4.75	0.0589	0.0619	0.0587	2086039
1727999400	0.059	-0.0001	-0.17	0.059	0.0607	0.0575	2555522
1727913000	0.0591	-0.0014	-2.31	0.0604	0.0624	0.058	3003652
1727826600	0.0605	-0.0048	-7.35	0.0655	0.0677	0.0586	3301334
1727740200	0.0653	-0.0034	-4.95	0.0689	0.0697	0.065	2101217
1727653800	0.0687	0.0001	0.15	0.06818	0.0706	0.0672	3006833
1727567400	0.0686	-0.0008	-1.15	0.0695	0.07	0.0659	2227078
1727481000	0.0694	0.0001	0.14	0.0691	0.07356	0.0685	3921835
1727394600	0.0693	0.0033	5.00	0.0662	0.0708	0.0642	8365088
1727308200	0.066	0.0043	6.97	0.0617	0.0706	0.0609	13410468
1727221800	0.0617	0.0006	0.98	0.061	0.0624	0.0594	3739711
1727135400	0.0611	0.0035	6.08	0.0572	0.0624	0.0566	6342551
1727049000	0.0576	-0.0019	-3.19	0.0593	0.0595	0.0563	2269996
1726962600	0.0595	0.0025	4.39	0.0572	0.0597	0.0565	2622747
1726876200	0.057	0.0015	2.70	0.0555	0.0572	0.055	2096294
1726789800	0.0555	0.0021	3.93	0.0535	0.0563	0.0535	4116897
1726703400	0.0534	0.0015	2.89	0.0521	0.0535	0.0504	1913751
1726617000	0.0519	0.0008	1.57	0.051	0.0527	0.0506	1948255
1726530600	0.0511	-0.0009	-1.73	0.0519	0.0521	0.0506	2178804
1726444200	0.052	-0.0017	-3.17	0.0537	0.0538	0.0517	1785446
1726357800	0.0537	-0.0004	-0.74	0.0541	0.0543	0.0531	3039283
1726271400	0.0541	0.0011	2.08	0.0531	0.0544	0.0526	2750171
1726185000	0.053	0.0009	1.73	0.0522	0.0532	0.052	1506867
1726098600	0.0521	-0.001	-1.88	0.0531	0.0532	0.0507	1796628
1726012200	0.0531	-0.0001	-0.19	0.0529	0.0537	0.0525	1830500
1725925800	0.0532	0.0013	2.50	0.0519	0.0533	0.0516	2687813
1725839400	0.0519	0.0017	3.39	0.05	0.0522	0.05	760013
1725753000	0.0502	0.0017	3.51	0.0487	0.0509	0.0483	1200869
1725666600	0.0485	-0.0014	-2.81	0.0499	0.05083	0.0471	2487115
1725580200	0.0499	-0.0017	-3.29	0.0517	0.0518	0.0494	1927726
1725493800	0.0516	0.0012	2.38	0.0503	0.0523	0.048	2211687
1725407400	0.0504	-0.0021	-4.00	0.0524	0.0532	0.0503	1782549
1725321000	0.0525	0.0022	4.37	0.0502	0.053	0.05	3066184
1725234600	0.0503	-0.0027	-5.09	0.0528	0.0531	0.0496	1550599
1725148200	0.053	-0.0011	-2.03	0.0541	0.0543	0.0526	1093567
1725061800	0.0541	-0.0007	-1.28	0.0554	0.0559	0.0518	3577968
1724975400	0.0548	0.0011	2.05	0.0539	0.0555	0.0528	2979505
1724889000	0.0537	-0.0012	-2.19	0.0546	0.0558	0.0522	2279401
1724802600	0.0549	-0.0023	-4.02	0.0575	0.0588	0.0535	1718923
1724716200	0.0572	-0.0033	-5.45	0.061	0.0656	0.0569	2196416
1724629800	0.0605	-0.0016	-2.58	0.0623	0.0623	0.0589	2371225
1724543400	0.0621	0.0006	0.98	0.0616	0.0638	0.0606	2123218
1724457000	0.0615	0.0028	4.77	0.0589	0.062	0.0585	3945357