Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00066488 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726963322 | CHFP/ETH | https://info.uniswap.org/#/tokens/0x3f0c858c26775df75e45934b189154c436bd7335 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3f0c858c26775df75e45934b189154c436bd7335 | 0 | 18 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 1.09952025 | 0.61839005 | 56.2418063696 | 1.09105835 | 1.41449113 | 0.56926975 | CX |
| 156 | 1.11612913 | 0.60178117 | 53.9168053073 | 1.09105835 | 1.41449113 | 0.59668422 | CX |
| 260 | 1.11612913 | 0.60178117 | 53.9168053073 | 1.09105835 | 1.41449113 | 0.59668422 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726962600 | 1.74138055 | 0.04 | 2.54 | 1.70174041 | 1.74283664 | 1.68334983 | 0 |
| 1726876200 | 1.69831628 | 0.06 | 3.54 | 1.63914196 | 1.70958599 | 1.6225399 | 0 |
| 1726789800 | 1.64027225 | 0.07 | 4.77 | 1.58383059 | 1.65489961 | 1.5801804 | 0 |
| 1726703400 | 1.56565277 | 0.01 | 0.73 | 1.5558059 | 1.5691168 | 1.51565379 | 0 |
| 1726617000 | 1.55433651 | 0.02 | 1.59 | 1.52606582 | 1.58966159 | 1.50529496 | 0 |
| 1726530600 | 1.53006174 | -0.01 | -0.72 | 1.54325296 | 1.55146423 | 1.5001355 | 0 |
| 1726444200 | 1.54117854 | -0.07 | -4.10 | 1.60756681 | 1.61511319 | 1.53534754 | 0 |
| 1726357800 | 1.60714128 | -0.02 | -1.04 | 1.62357047 | 1.62357047 | 1.59101129 | 0 |
| 1726271400 | 1.62404253 | 0.05 | 3.34 | 1.56975508 | 1.63741327 | 1.5544296 | 0 |
| 1726185000 | 1.57153031 | 0.01 | 0.86 | 1.55589233 | 1.58680925 | 1.54102562 | 0 |
| 1726098600 | 1.55807314 | -0.03 | -1.89 | 1.5857388 | 1.58585182 | 1.51687717 | 0 |
| 1726012200 | 1.58805923 | 0.02 | 1.10 | 1.56683626 | 1.59426256 | 1.54393114 | 0 |
| 1725925800 | 1.57071251 | 0.04 | 2.65 | 1.77195839 | 1.77704472 | 1.51247567 | 0 |
| 1725839400 | 1.53016812 | 0.02 | 1.40 | 1.50871245 | 1.54785393 | 1.49177795 | 0 |
| 1725753000 | 1.5089917 | 0.03 | 2.12 | 1.48169837 | 1.53530765 | 1.47776893 | 0 |
| 1725666600 | 1.4776825 | -0.1 | -6.17 | 1.57595841 | 1.59960819 | 1.43392674 | 0 |
| 1725580200 | 1.57479487 | -0.05 | -3.12 | 1.62857701 | 1.6394611 | 1.56228183 | 0 |
| 1725493800 | 1.62553851 | -0 | -0.13 | 1.6087237 | 1.65424138 | 1.53814668 | 0 |
| 1725407400 | 1.62758634 | -0.06 | -3.51 | 1.68647476 | 1.69556367 | 1.62032585 | 0 |
| 1725321000 | 1.68671412 | 0.07 | 4.37 | 1.77195839 | 1.77704472 | 1.61858387 | 0 |
| 1725234600 | 1.61608392 | -0.05 | -3.22 | 1.66972644 | 1.67229952 | 1.60005366 | 0 |
| 1725148200 | 1.66989931 | -0.01 | -0.61 | 1.67893502 | 1.68334318 | 1.65758573 | 0 |
| 1725061800 | 1.68013181 | -0 | -0.02 | 1.67930071 | 1.68799734 | 1.62307181 | 0 |
| 1724975400 | 1.68040441 | -0 | -0.21 | 1.68069031 | 1.72584231 | 1.66755893 | 0 |
| 1724889000 | 1.68399476 | 0.05 | 2.80 | 1.6347205 | 1.69831628 | 1.60927555 | 0 |
| 1724802600 | 1.6380981 | -0.15 | -8.18 | 1.78596076 | 1.79514275 | 1.60145656 | 0 |
| 1724716200 | 1.78394617 | -0.04 | -2.27 | 1.82494267 | 1.83709003 | 1.77391978 | 0 |
| 1724629800 | 1.82544133 | -0.01 | -0.56 | 1.8419902 | 1.85615879 | 1.8195106 | 0 |
| 1724543400 | 1.83576027 | -0 | -0.13 | 1.83998891 | 1.87309993 | 1.81945076 | 0 |
| 1724457000 | 1.83818708 | 0.09 | 5.38 | 1.7436079 | 1.85880501 | 1.74358131 | 0 |
| 1724370600 | 1.74441906 | -0 | -0.20 | 1.77195839 | 1.77704472 | 1.72108842 | 0 |
| 1724284200 | 1.74796287 | 0.03 | 1.92 | 1.71410053 | 1.75753714 | 1.69258501 | 0 |
| 1724197800 | 1.7150646 | -0.04 | -2.11 | 1.75237102 | 1.79136623 | 1.69996518 | 0 |
| 1724111400 | 1.7519588 | 0 | 0.26 | 1.77195839 | 1.77704472 | 1.70742513 | 0 |
| 1724025000 | 1.74733123 | 0.01 | 0.55 | 1.73707878 | 1.78218424 | 1.72804971 | 0 |
| 1723938600 | 1.73775031 | 0.01 | 0.71 | 1.72457239 | 1.7461145 | 1.72136767 | 0 |
| 1723852200 | 1.72550322 | 0.01 | 0.79 | 1.70925355 | 1.74752405 | 1.69715939 | 0 |
| 1723765800 | 1.7120527 | -0.06 | -3.32 | 1.77195839 | 1.77753673 | 1.68246554 | 0 |
| 1723679400 | 1.77081479 | -0.02 | -1.23 | 1.79534886 | 1.84046097 | 1.75696534 | 0 |
| 1723593000 | 1.79280902 | -0.03 | -1.56 | 1.81062781 | 1.81793484 | 1.73775031 | 0 |
| 1723506600 | 1.82126589 | 0.12 | 7.08 | 1.78523604 | 1.82780166 | 1.68450007 | 0 |
| 1723420200 | 1.70087606 | -0.03 | -1.86 | 1.73512403 | 1.80046844 | 1.6907034 | 0 |
| 1723333800 | 1.73309615 | 0.01 | 0.49 | 1.72443276 | 1.75618078 | 1.71760445 | 0 |
| 1723247400 | 1.72467212 | -0.06 | -3.29 | 1.78523604 | 1.79744324 | 1.70160078 | 0 |
| 1723161000 | 1.78332118 | 0.22 | 14.29 | 1.55401737 | 1.80841376 | 1.54406412 | 0 |
| 1723074600 | 1.56041352 | -0.07 | -4.37 | 1.63658217 | 1.69410094 | 1.5391706 | 0 |
| 1722988200 | 1.63170195 | 0.01 | 0.71 | 1.61069839 | 1.69518469 | 1.61069839 | 0 |
| 1722901800 | 1.62025272 | -0.18 | -9.84 | 1.93027296 | 1.94727394 | 1.45431197 | 0 |
| 1722815400 | 1.79718393 | -0.14 | -7.02 | 1.93027296 | 1.94727394 | 1.76259688 | 0 |
| 1722729000 | 1.93293913 | -0.05 | -2.57 | 1.9851987 | 2.00489244 | 1.90192913 | 0 |
| 1722642600 | 1.98395537 | -0.15 | -6.83 | 2.12762929 | 2.13698415 | 1.97287182 | 0 |
| 1722556200 | 2.12943112 | -0.02 | -0.83 | 2.15206363 | 2.15324712 | 2.04741152 | 0 |
| 1722469800 | 2.14722331 | -0.03 | -1.43 | 2.17769476 | 2.22569244 | 2.13790169 | 0 |
| 1722383400 | 2.17830645 | -0.03 | -1.17 | 2.20540031 | 2.23774007 | 2.15227639 | 0 |
| 1722297000 | 2.20416363 | 0.03 | 1.28 | 2.21840536 | 2.25807875 | 2.06873422 | 0 |
| 1722210600 | 2.17627191 | 0.01 | 0.53 | 2.15884541 | 2.18203642 | 2.12913192 | 0 |
| 1722124200 | 2.16475619 | -0.01 | -0.66 | 2.17400467 | 2.21046669 | 2.13192442 | 0 |
| 1722037800 | 2.17905776 | 0.07 | 3.24 | 2.11011635 | 2.18426377 | 2.10966424 | 0 |
| 1721951400 | 2.1106948 | -0.11 | -4.81 | 2.21840536 | 2.22128429 | 2.05759748 | 0 |
| 1721865000 | 2.21743463 | -0.1 | -4.18 | 2.3159499 | 2.31886208 | 2.19881799 | 0 |
| 1721778600 | 2.31421457 | 0.02 | 1.07 | 2.28857015 | 2.35388131 | 2.26269966 | 0 |
| 1721692200 | 2.28982012 | -0.05 | -2.22 | 2.27230053 | 2.33172086 | 2.24609096 | 0 |
| 1721605800 | 2.34191347 | -0 | -0.01 | 2.33844279 | 2.356973 | 2.28026579 | 0 |
| 1721519400 | 2.34211958 | 0.01 | 0.45 | 2.33109587 | 2.35341589 | 2.31581693 | 0 |
| 1721433000 | 2.33166102 | 0.05 | 2.22 | 2.27230053 | 2.35416056 | 2.24609096 | 0 |
| 1721346600 | 2.28099051 | 0.03 | 1.14 | 2.25434212 | 2.32009211 | 2.25027306 | 0 |
| 1721260200 | 2.25535939 | -0.04 | -1.69 | 2.29390248 | 2.3381303 | 2.24583166 | 0 |
| 1721173800 | 2.29420833 | -0.02 | -1.05 | 2.31932085 | 2.32586326 | 2.22771368 | 0 |
| 1721087400 | 2.31866261 | 0.15 | 7.03 | 2.1134873 | 2.32189393 | 2.10413908 | 0 |
| 1721001000 | 2.16639845 | 0.05 | 2.53 | 2.1134873 | 2.17210976 | 2.10413908 | 0 |
| 1720914600 | 2.11299528 | 0.03 | 1.48 | 2.08222464 | 2.12887927 | 2.07088178 | 0 |
| 1720828200 | 2.08218474 | 0.02 | 1.03 | 2.05963866 | 2.0996179 | 2.02615531 | 0 |
| 1720741800 | 2.06087534 | -0 | -0.09 | 2.05910676 | 2.13651209 | 2.03237194 | 0 |
| 1720655400 | 2.06269711 | 0.02 | 1.05 | 2.03634792 | 2.09396642 | 2.01384838 | 0 |
| 1720569000 | 2.04135446 | 0.04 | 1.83 | 2.00491239 | 2.06549626 | 1.99733941 | 0 |
| 1720482600 | 2.00469963 | 0.06 | 3.14 | 2.27290557 | 2.28043866 | 1.93027296 | 0 |
| 1720396200 | 1.9436437 | -0.1 | -4.66 | 2.03586256 | 2.04277066 | 1.9436437 | 0 |
| 1720309800 | 2.03872154 | 0.06 | 2.82 | 1.98144878 | 2.0478171 | 1.96696769 | 0 |
| 1720223400 | 1.98272535 | -0.06 | -2.95 | 2.02563005 | 2.0658154 | 1.88301329 | 0 |
| 1720137000 | 2.04302331 | -0.15 | -6.74 | 2.19263461 | 2.20047355 | 2.03310995 | 0 |
| 1720050600 | 2.19067321 | -0.08 | -3.56 | 2.27249335 | 2.27762622 | 2.16094643 | 0 |
| 1719964200 | 2.27158911 | -0.01 | -0.62 | 2.28480028 | 2.30041166 | 2.25960797 | 0 |
| 1719877800 | 2.28576435 | 0 | 0.07 | 2.27290557 | 2.3325719 | 2.22956205 | 0 |
| 1719791400 | 2.28406891 | 0.04 | 1.88 | 2.24327852 | 2.29602345 | 2.22776022 | 0 |
| 1719705000 | 2.24186233 | -0 | -0.09 | 2.24375058 | 2.26196165 | 2.23860441 | 0 |
| 1719618600 | 2.24377718 | -0.05 | -1.99 | 2.29313122 | 2.31500577 | 2.2358917 | 0 |
| 1719532200 | 2.28927492 | 0.05 | 2.27 | 2.23969482 | 2.30608308 | 2.23603133 | 0 |
| 1719445800 | 2.23848474 | -0.02 | -0.80 | 2.27290557 | 2.28043866 | 2.21129114 | 0 |
| 1719359400 | 2.25660272 | 0.03 | 1.22 | 2.23142371 | 2.27754644 | 2.21772718 | 0 |
| 1719273000 | 2.22942907 | -0.04 | -1.93 | 2.27290557 | 2.28043866 | 2.15357291 | 0 |
| 1719186600 | 2.27333774 | -0.05 | -2.14 | 2.32314391 | 2.33914092 | 2.26682857 | 0 |
| 1719100200 | 2.3231572 | -0.02 | -0.66 | 2.34010499 | 2.34010499 | 2.31166808 | 0 |
|
CHFP/BTC 0 BTC
-
|
CHFP/EUR 0 €
-
|
|
CHFP/USD $ 1,72
-1,23%
|
CHFP/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
