Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CHERRY/ETH | https://v2.info.uniswap.org/token/0x4ecb692b0fedecd7b486b4c99044392784877e8c | ETH | 1 | https://v2.info.uniswap.org/token/0x4ecb692b0fedecd7b486b4c99044392784877e8c | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00791581 | -0.00075612 | -9.55202310313 | 0.00699956 | 0.00802578 | 0 | CX |
| 4 | 0.00883084 | -0.00167115 | -18.924020818 | 0.00698613 | 0.01323631 | 0 | CX |
| 12 | 0.01309206 | -0.00593237 | -45.3127315335 | 0.00698613 | 0.01389066 | 0 | CX |
| 26 | 0.01335896 | -0.00619927 | -46.4053339482 | 0.00698613 | 0.0161737 | 0 | CX |
| 52 | 0.01294928 | -0.00578959 | -44.70974448 | 0.00698613 | 0.0161737 | 0 | CX |
| 156 | 0.01964288 | -0.01248319 | -63.5507115046 | 0.00346253 | 0.01976503 | 0.00219468 | CX |
| 260 | 3.79963889 | -3.7924792 | -99.8115691989 | 0.00346253 | 10.78809753 | 0.44828983 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743637800 | 0.00708735 | -0.000432 | -5.75 | 0.00751444 | 0.00764974 | 0.00702371 | 0 |
| 1743551400 | 0.00751913 | 0.00033553 | 4.67 | 0.00718459 | 0.00758288 | 0.00717458 | 0 |
| 1743465000 | 0.0071836 | 7.9E-5 | 1.11 | 0.00788539 | 0.00793823 | 0.00700748 | 0 |
| 1743378600 | 0.00710421 | -8.2E-5 | -1.14 | 0.00719597 | 0.00727351 | 0.00699956 | 0 |
| 1743292200 | 0.00718644 | -0.000286 | -3.83 | 0.00746858 | 0.00753201 | 0.00710929 | 0 |
| 1743205800 | 0.0074726 | -0.000412 | -5.23 | 0.00788539 | 0.00793823 | 0.0073477 | 0 |
| 1743119400 | 0.00788449 | -1.7E-5 | -0.22 | 0.00791581 | 0.00802578 | 0.00783717 | 0 |
| 1743033000 | 0.00790194 | -0.000243 | -2.98 | 0.00813495 | 0.00818598 | 0.0078112 | 0 |
| 1742946600 | 0.00814472 | -1.5E-5 | -0.18 | 0.00819799 | 0.00825347 | 0.00804236 | 0 |
| 1742860200 | 0.00815962 | 0.00030279 | 3.85 | 0.00788051 | 0.00828117 | 0.00780025 | 0 |
| 1742773800 | 0.00785683 | 6.4E-5 | 0.82 | 0.00780253 | 0.00795769 | 0.00780092 | 0 |
| 1742687400 | 0.00779332 | 4.9E-5 | 0.63 | 0.00774485 | 0.0078967 | 0.00774485 | 0 |
| 1742601000 | 0.00774481 | -4.9E-5 | -0.63 | 0.00782156 | 0.00785947 | 0.00763804 | 0 |
| 1742514600 | 0.00779355 | -0.000333 | -4.10 | 0.00810852 | 0.0081398 | 0.00769694 | 0 |
| 1742428200 | 0.00812656 | 0.00053107 | 6.99 | 0.00762153 | 0.0081487 | 0.00759632 | 0 |
| 1742341800 | 0.00759549 | -1.3E-5 | -0.17 | 0.00759368 | 0.00762074 | 0.00738237 | 0 |
| 1742255400 | 0.00760817 | 0.0001769 | 2.38 | 0.00756365 | 0.00769564 | 0.00730145 | 0 |
| 1742169000 | 0.00743127 | -0.000209 | -2.74 | 0.00763063 | 0.00764647 | 0.00733564 | 0 |
| 1742082600 | 0.00764017 | 0.0001015 | 1.35 | 0.00753662 | 0.00769659 | 0.00750388 | 0 |
| 1741996200 | 0.00753867 | 0.00019542 | 2.66 | 0.00734187 | 0.00766176 | 0.0073373 | 0 |
| 1741909800 | 0.00734325 | -0.000166 | -2.21 | 0.00752276 | 0.00754328 | 0.00718581 | 0 |
| 1741823400 | 0.00750916 | -6.1E-5 | -0.81 | 0.00756365 | 0.00769564 | 0.00722592 | 0 |
| 1741737000 | 0.00757019 | 0.00015602 | 2.10 | 0.00732733 | 0.00772653 | 0.00698613 | 0 |
| 1741650600 | 0.00741417 | -0.000502 | -6.34 | 0.01314297 | 0.01323631 | 0.00713691 | 0 |
| 1741564200 | 0.00791616 | -0.000728 | -8.42 | 0.00866878 | 0.00870405 | 0.00786254 | 0 |
| 1741477800 | 0.00864412 | 0.00022407 | 2.66 | 0.0084195 | 0.00878958 | 0.00829819 | 0 |
| 1741391400 | 0.00842005 | -0.000261 | -3.01 | 0.01314297 | 0.01323631 | 0.00833093 | 0 |
| 1741305000 | 0.00868151 | -0.000179 | -2.02 | 0.00883084 | 0.00913985 | 0.00858904 | 0 |
| 1741218600 | 0.00886011 | 0.00030795 | 3.60 | 0.00853285 | 0.00893958 | 0.00849136 | 0 |
| 1741132200 | 0.00855216 | 6.3E-5 | 0.74 | 0.00844546 | 0.00874573 | 0.00792783 | 0 |
| 1741045800 | 0.00848939 | -0.001424 | -14.37 | 0.01314297 | 0.01323631 | 0.00826734 | 0 |
| 1740959400 | 0.00991292 | 0.00121159 | 13.92 | 0.00872548 | 0.0100451 | 0.00858009 | 0 |
| 1740873000 | 0.00870133 | -0.000101 | -1.15 | 0.00879195 | 0.00897618 | 0.00845295 | 0 |
| 1740786600 | 0.00880251 | -0.000269 | -2.97 | 0.00908741 | 0.00909828 | 0.00819267 | 0 |
| 1740700200 | 0.00907177 | -0.000106 | -1.15 | 0.00922562 | 0.00936774 | 0.00881437 | 0 |
| 1740613800 | 0.00917763 | -0.000664 | -6.75 | 0.00982561 | 0.00985654 | 0.00891716 | 0 |
| 1740527400 | 0.00984129 | -7.2E-5 | -0.73 | 0.00991307 | 0.00996165 | 0.00924442 | 0 |
| 1740441000 | 0.00991319 | -0.001194 | -10.75 | 0.01314297 | 0.01323631 | 0.00983798 | 0 |
| 1740354600 | 0.01110701 | 0.00020819 | 1.91 | 0.01089272 | 0.01118857 | 0.01082148 | 0 |
| 1740268200 | 0.01089882 | 0.00041567 | 3.97 | 0.01048536 | 0.0110123 | 0.01046274 | 0 |
| 1740181800 | 0.01048315 | -0.000321 | -2.97 | 0.01078972 | 0.01119704 | 0.01031555 | 0 |
| 1740095400 | 0.01080399 | 0.00010749 | 1.00 | 0.01070182 | 0.01090485 | 0.01067412 | 0 |
| 1740009000 | 0.0106965 | 0.00019546 | 1.86 | 0.01051964 | 0.01077838 | 0.01046566 | 0 |
| 1739922600 | 0.01050104 | -0.000297 | -2.75 | 0.01080816 | 0.01083563 | 0.0102713 | 0 |
| 1739836200 | 0.0107978 | 0.00031551 | 3.01 | 0.01314297 | 0.01323631 | 0.01054781 | 0 |
| 1739749800 | 0.01048229 | -0.000118 | -1.11 | 0.01061384 | 0.01073847 | 0.01046668 | 0 |
| 1739663400 | 0.01060064 | -0.00014 | -1.30 | 0.01074079 | 0.01079221 | 0.01054856 | 0 |
| 1739577000 | 0.01074047 | 0.00019522 | 1.85 | 0.01053165 | 0.01098546 | 0.01050065 | 0 |
| 1739490600 | 0.01054525 | -0.000231 | -2.14 | 0.01077641 | 0.0108586 | 0.01029707 | 0 |
| 1739404200 | 0.01077637 | 0.00051421 | 5.01 | 0.01027713 | 0.01099764 | 0.01008379 | 0 |
| 1739317800 | 0.01026216 | -0.000214 | -2.04 | 0.01049832 | 0.01073299 | 0.01018147 | 0 |
| 1739231400 | 0.01047598 | 0.00011107 | 1.07 | 0.01314297 | 0.01323631 | 0.01036314 | 0 |
| 1739145000 | 0.01036491 | -2.6E-5 | -0.25 | 0.01036811 | 0.01056597 | 0.01000267 | 0 |
| 1739058600 | 0.01039123 | 4.9E-5 | 0.47 | 0.01033497 | 0.01049044 | 0.01020432 | 0 |
| 1738972200 | 0.01034206 | -0.000212 | -2.01 | 0.01062129 | 0.0110251 | 0.01011815 | 0 |
| 1738885800 | 0.01055443 | -0.000426 | -3.88 | 0.01099185 | 0.01125133 | 0.01050762 | 0 |
| 1738799400 | 0.0109807 | 0.00025985 | 2.42 | 0.01074942 | 0.01112187 | 0.01069312 | 0 |
| 1738713000 | 0.01072085 | -0.000634 | -5.58 | 0.01136083 | 0.01138797 | 0.01038899 | 0 |
| 1738626600 | 0.01135464 | 0.00014499 | 1.29 | 0.01314297 | 0.01323631 | 0.00981733 | 0 |
| 1738540200 | 0.01120965 | -0.00111 | -9.01 | 0.0123006 | 0.01245225 | 0.01086774 | 0 |
| 1738453800 | 0.01232006 | -0.000635 | -4.90 | 0.01300507 | 0.01311157 | 0.01222838 | 0 |
| 1738367400 | 0.01295515 | 0.00013967 | 1.09 | 0.0128152 | 0.01354044 | 0.01266513 | 0 |
| 1738281000 | 0.01281548 | 0.00052923 | 4.31 | 0.01225403 | 0.01293458 | 0.01218602 | 0 |
| 1738194600 | 0.01228625 | 0.00018628 | 1.54 | 0.01217641 | 0.01247794 | 0.01206183 | 0 |
| 1738108200 | 0.01209997 | -0.000379 | -3.04 | 0.01260831 | 0.01269054 | 0.01198441 | 0 |
| 1738021800 | 0.01247853 | -0.000275 | -2.16 | 0.01314297 | 0.01323631 | 0.01196172 | 0 |
| 1737935400 | 0.01275374 | -0.000339 | -2.59 | 0.01305566 | 0.01323678 | 0.01275374 | 0 |
| 1737849000 | 0.01309269 | 4.3E-5 | 0.33 | 0.01304285 | 0.01319616 | 0.01289798 | 0 |
| 1737762600 | 0.01304924 | -7.3E-5 | -0.56 | 0.01315207 | 0.01346002 | 0.01291114 | 0 |
| 1737676200 | 0.01312236 | 0.00033829 | 2.65 | 0.01278009 | 0.0131791 | 0.01257514 | 0 |
| 1737589800 | 0.01278407 | -0.000304 | -2.32 | 0.01313056 | 0.01325865 | 0.01272947 | 0 |
| 1737503400 | 0.01308765 | 0.00024211 | 1.88 | 0.01287572 | 0.01325345 | 0.01262959 | 0 |
| 1737417000 | 0.01284554 | 0.00014318 | 1.13 | 0.01314297 | 0.01350076 | 0.01272962 | 0 |
| 1737330600 | 0.01270236 | -0.000342 | -2.62 | 0.01299065 | 0.01356612 | 0.01232967 | 0 |
| 1737244200 | 0.0130447 | -0.000667 | -4.86 | 0.01369725 | 0.01377049 | 0.0127362 | 0 |
| 1737157800 | 0.01371186 | 0.00070325 | 5.41 | 0.01302827 | 0.01389066 | 0.01302827 | 0 |
| 1737071400 | 0.01300861 | -0.000548 | -4.04 | 0.01357353 | 0.01361254 | 0.01287217 | 0 |
| 1736985000 | 0.01355663 | 0.00084836 | 6.68 | 0.01269558 | 0.01368901 | 0.01255425 | 0 |
| 1736898600 | 0.01270827 | 0.00037832 | 3.07 | 0.01235016 | 0.01281291 | 0.0123227 | 0 |
| 1736812200 | 0.01232995 | -0.000524 | -4.08 | 0.01314297 | 0.01323631 | 0.01160987 | 0 |
| 1736725800 | 0.01285425 | -0.0001 | -0.77 | 0.01293174 | 0.01298813 | 0.01271374 | 0 |
| 1736639400 | 0.01295448 | 6.0E-5 | 0.47 | 0.01286863 | 0.01306866 | 0.01269751 | 0 |
| 1736553000 | 0.01289467 | 0.0002364 | 1.87 | 0.01314297 | 0.01323631 | 0.01260827 | 0 |
| 1736466600 | 0.01265827 | -0.000462 | -3.52 | 0.01309206 | 0.01321767 | 0.01248156 | 0 |
| 1736380200 | 0.01311988 | -0.000186 | -1.40 | 0.01332121 | 0.01344497 | 0.01265902 | 0 |
| 1736293800 | 0.01330589 | -0.001218 | -8.39 | 0.0145358 | 0.01458067 | 0.01323185 | 0 |
| 1736207400 | 0.0145239 | 0.00018384 | 1.28 | 0.01314297 | 0.01471093 | 0.01304872 | 0 |
| 1736121000 | 0.01434006 | -7.0E-5 | -0.49 | 0.01440278 | 0.01445637 | 0.01418908 | 0 |
| 1736034600 | 0.01440968 | 0.00020595 | 1.45 | 0.01421051 | 0.0144583 | 0.01408498 | 0 |
| 1735948200 | 0.01420373 | 0.00062421 | 4.60 | 0.01359985 | 0.01429207 | 0.01349812 | 0 |
|
CHERRY/BTC 0 BTC
-
|
CHERRY/EUR 0 €
-
|
|
CHERRY/USD $ 0,007160
+1,28%
|
CHERRY/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
